HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

ICICI Prudential Life Insurance Company Ltd.

High Low

NSE: ICICIPRULIEQ BSE: 540133ISIN: INE726G01019INDUSTRY: Finance - Life Insurance

BSE   Rs 557.70   Open: 563.50   Today's Range 555.10
573.00
 
NSE
Rs 557.95
-3.30 ( -0.59 %)
-3.65 ( -0.65 %) Prev Close: 561.35 52 Week Range 491.30
706.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80876.57 Cr. P/BV 6.17 Book Value (Rs.) 90.41
52 Week High/Low (Rs.) 707/491 FV/ML 10/1 P/E(X) 50.30
Bookclosure 12/06/2025 EPS (Rs.) 11.09 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.50 13/01/2026 491.30 02/04/2026
NSE 706.80 13/01/2026 491.45 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026585.4515/04/2026531.4013/04/2026
10/04/2026553.0009/04/2026500.2006/04/2026
02/04/2026529.7530/03/2026491.3002/04/2026
27/03/2026551.8025/03/2026525.0024/03/2026
20/03/2026601.2017/03/2026547.6020/03/2026
13/03/2026619.9010/03/2026577.3009/03/2026
06/03/2026658.9002/03/2026612.0006/03/2026
27/02/2026683.0027/02/2026649.0527/02/2026
20/02/2026665.0020/02/2026633.6016/02/2026
13/02/2026657.0009/02/2026630.6013/02/2026
06/02/2026666.9503/02/2026628.3501/02/2026
30/01/2026650.7028/01/2026621.1030/01/2026
23/01/2026678.3519/01/2026636.8523/01/2026
16/01/2026706.5013/01/2026665.7014/01/2026
09/01/2026697.3506/01/2026671.3508/01/2026
02/01/2026681.0002/01/2026643.2029/12/2025
31/12/2025669.2531/12/2025643.2029/12/2025
26/12/2025656.1523/12/2025637.5023/12/2025
19/12/2025652.6016/12/2025626.0018/12/2025
12/12/2025649.3512/12/2025613.6008/12/2025
05/12/2025627.3005/12/2025601.4001/12/2025
28/11/2025627.0527/11/2025603.8525/11/2025
21/11/2025632.9517/11/2025609.6520/11/2025
14/11/2025634.9512/11/2025609.4511/11/2025
07/11/2025616.7507/11/2025590.0503/11/2025
31/10/2025607.9529/10/2025589.1031/10/2025
24/10/2025610.8523/10/2025589.3520/10/2025
17/10/2025610.6514/10/2025579.0015/10/2025
10/10/2025609.5507/10/2025586.6006/10/2025
03/10/2025605.9501/10/2025584.5529/09/2025
26/09/2025615.0022/09/2025582.0526/09/2025
19/09/2025609.6018/09/2025598.2017/09/2025
12/09/2025607.8512/09/2025587.0008/09/2025
05/09/2025643.9004/09/2025592.6005/09/2025
29/08/2025630.6025/08/2025598.3529/08/2025
22/08/2025655.8018/08/2025622.7522/08/2025
14/08/2025631.4514/08/2025602.5011/08/2025
08/08/2025625.5505/08/2025600.7504/08/2025
01/08/2025624.8528/07/2025599.4001/08/2025
25/07/2025642.9021/07/2025615.0525/07/2025
18/07/2025693.0015/07/2025632.0018/07/2025
11/07/2025684.9510/07/2025652.0007/07/2025
04/07/2025664.9501/07/2025636.7003/07/2025
27/06/2025651.9527/06/2025626.5523/06/2025
20/06/2025643.7017/06/2025622.1519/06/2025
13/06/2025647.6511/06/2025620.6013/06/2025
06/06/2025673.7002/06/2025632.6506/06/2025
30/05/2025676.0029/05/2025642.0528/05/2025
23/05/2025643.7523/05/2025610.7021/05/2025
16/05/2025619.6516/05/2025591.7012/05/2025
09/05/2025614.7006/05/2025552.7509/05/2025
02/05/2025621.5530/04/2025592.0028/04/2025
25/04/2025622.1524/04/2025585.3525/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by