|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
22944.64 Cr.
|
P/BV
|
3.95
|
Book Value (Rs.)
|
639.51
|
|
52 Week High/Low (Rs.)
|
3285/1941
|
FV/ML
|
10/1
|
P/E(X)
|
19.58
|
|
Bookclosure
|
21/01/2026
|
EPS (Rs.)
|
129.00
|
Div Yield (%)
|
1.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,283.00
|
05/06/2025
|
1,942.00
|
13/03/2025
|
|
NSE
|
3,285.00
|
05/06/2025
|
1,941.00
|
13/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 2,531.05 | 14/01/2026 | 2,297.55 | 12/01/2026 |
| 09/01/2026 | 2,517.05 | 08/01/2026 | 2,313.30 | 09/01/2026 |
| 02/01/2026 | 2,496.55 | 29/12/2025 | 2,321.55 | 01/01/2026 |
| 31/12/2025 | 2,496.55 | 29/12/2025 | 2,326.00 | 30/12/2025 |
| 26/12/2025 | 2,590.15 | 22/12/2025 | 2,484.15 | 26/12/2025 |
| 19/12/2025 | 2,647.70 | 16/12/2025 | 2,448.65 | 19/12/2025 |
| 12/12/2025 | 2,654.60 | 08/12/2025 | 2,459.30 | 09/12/2025 |
| 05/12/2025 | 2,825.00 | 02/12/2025 | 2,600.45 | 05/12/2025 |
| 28/11/2025 | 2,777.60 | 27/11/2025 | 2,663.00 | 25/11/2025 |
| 21/11/2025 | 2,864.25 | 18/11/2025 | 2,740.75 | 21/11/2025 |
| 14/11/2025 | 2,767.00 | 13/11/2025 | 2,600.00 | 10/11/2025 |
| 07/11/2025 | 2,625.00 | 07/11/2025 | 2,445.75 | 07/11/2025 |
| 31/10/2025 | 2,589.30 | 28/10/2025 | 2,410.00 | 31/10/2025 |
| 24/10/2025 | 2,532.50 | 23/10/2025 | 2,482.00 | 23/10/2025 |
| 17/10/2025 | 2,559.00 | 17/10/2025 | 2,256.00 | 13/10/2025 |
| 10/10/2025 | 2,319.40 | 10/10/2025 | 2,172.65 | 06/10/2025 |
| 03/10/2025 | 2,217.55 | 03/10/2025 | 2,102.00 | 30/09/2025 |
| 26/09/2025 | 2,266.85 | 24/09/2025 | 2,121.00 | 26/09/2025 |
| 19/09/2025 | 2,281.60 | 18/09/2025 | 2,212.85 | 15/09/2025 |
| 12/09/2025 | 2,374.35 | 10/09/2025 | 2,209.80 | 11/09/2025 |
| 05/09/2025 | 2,337.75 | 04/09/2025 | 2,195.05 | 01/09/2025 |
| 29/08/2025 | 2,537.15 | 25/08/2025 | 2,198.00 | 29/08/2025 |
| 22/08/2025 | 2,736.00 | 18/08/2025 | 2,508.65 | 22/08/2025 |
| 14/08/2025 | 2,672.50 | 14/08/2025 | 2,503.90 | 12/08/2025 |
| 08/08/2025 | 2,668.25 | 05/08/2025 | 2,543.00 | 06/08/2025 |
| 01/08/2025 | 2,745.25 | 28/07/2025 | 2,561.95 | 01/08/2025 |
| 25/07/2025 | 2,872.05 | 23/07/2025 | 2,677.50 | 21/07/2025 |
| 18/07/2025 | 2,795.00 | 17/07/2025 | 2,631.80 | 15/07/2025 |
| 11/07/2025 | 2,819.00 | 07/07/2025 | 2,607.55 | 08/07/2025 |
| 04/07/2025 | 2,983.65 | 30/06/2025 | 2,740.00 | 04/07/2025 |
| 27/06/2025 | 3,014.85 | 25/06/2025 | 2,760.50 | 23/06/2025 |
| 20/06/2025 | 2,951.00 | 16/06/2025 | 2,757.30 | 20/06/2025 |
| 13/06/2025 | 3,281.15 | 09/06/2025 | 2,901.00 | 13/06/2025 |
| 06/06/2025 | 3,283.00 | 05/06/2025 | 3,018.50 | 02/06/2025 |
| 30/05/2025 | 3,119.60 | 26/05/2025 | 2,980.00 | 26/05/2025 |
| 23/05/2025 | 3,100.25 | 23/05/2025 | 2,749.90 | 20/05/2025 |
| 16/05/2025 | 2,821.30 | 16/05/2025 | 2,383.75 | 12/05/2025 |
| 09/05/2025 | 2,422.00 | 08/05/2025 | 2,253.00 | 09/05/2025 |
| 02/05/2025 | 2,403.35 | 29/04/2025 | 2,291.25 | 02/05/2025 |
| 25/04/2025 | 2,555.30 | 22/04/2025 | 2,310.00 | 25/04/2025 |
| 17/04/2025 | 2,385.85 | 17/04/2025 | 2,200.00 | 17/04/2025 |
| 11/04/2025 | 2,314.05 | 11/04/2025 | 2,057.25 | 07/04/2025 |
| 04/04/2025 | 2,475.00 | 03/04/2025 | 2,271.05 | 04/04/2025 |
| 28/03/2025 | 2,424.00 | 24/03/2025 | 2,270.00 | 26/03/2025 |
| 21/03/2025 | 2,344.85 | 21/03/2025 | 1,958.95 | 17/03/2025 |
| 13/03/2025 | 2,125.00 | 10/03/2025 | 1,942.00 | 13/03/2025 |
| 07/03/2025 | 2,199.95 | 03/03/2025 | 1,944.15 | 04/03/2025 |
| 28/02/2025 | 2,343.65 | 24/02/2025 | 2,090.10 | 28/02/2025 |
| 21/02/2025 | 2,441.65 | 21/02/2025 | 2,147.75 | 17/02/2025 |
| 14/02/2025 | 2,424.00 | 10/02/2025 | 2,195.00 | 12/02/2025 |
| 07/02/2025 | 2,536.10 | 05/02/2025 | 2,300.00 | 03/02/2025 |
| 01/02/2025 | 2,519.35 | 01/02/2025 | 2,151.00 | 28/01/2025 |
| 24/01/2025 | 2,608.85 | 20/01/2025 | 2,317.25 | 24/01/2025 |
| 17/01/2025 | 2,567.40 | 16/01/2025 | 2,273.00 | 14/01/2025 |
|
|