HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Biogen Pharmachem Industries Ltd.

High Low

BSE: 531752ISIN: INE703D01023INDUSTRY: Finance & Investments

BSE   Rs 0.52   Open: 0.52   Today's Range 0.51
0.53
+0.00 (+ 0.00 %) Prev Close: 0.52 52 Week Range 0.48
1.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.94 Cr. P/BV 0.47 Book Value (Rs.) 1.10
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 15/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.08 25/07/2025 0.48 10/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/20260.5316/04/20260.4813/04/2026
10/04/20260.6406/04/20260.4810/04/2026
02/04/20260.6502/04/20260.5130/03/2026
27/03/20260.5623/03/20260.5123/03/2026
20/03/20260.5916/03/20260.5019/03/2026
13/03/20260.6510/03/20260.5812/03/2026
06/03/20260.6702/03/20260.5802/03/2026
27/02/20260.7023/02/20260.6724/02/2026
20/02/20260.7218/02/20260.6717/02/2026
13/02/20260.7512/02/20260.6713/02/2026
06/02/20260.8402/02/20260.5901/02/2026
30/01/20260.6228/01/20260.5829/01/2026
23/01/20260.6919/01/20260.5721/01/2026
16/01/20260.7312/01/20260.6716/01/2026
09/01/20260.8005/01/20260.7109/01/2026
02/01/20260.7402/01/20260.6831/12/2025
31/12/20250.7230/12/20250.6831/12/2025
26/12/20250.7426/12/20250.7024/12/2025
19/12/20250.7416/12/20250.7117/12/2025
12/12/20250.7408/12/20250.7109/12/2025
05/12/20250.7701/12/20250.7205/12/2025
28/11/20250.8028/11/20250.7525/11/2025
21/11/20250.8117/11/20250.7621/11/2025
14/11/20250.8211/11/20250.7814/11/2025
07/11/20250.8404/11/20250.8104/11/2025
31/10/20250.8527/10/20250.8029/10/2025
24/10/20250.8521/10/20250.8220/10/2025
17/10/20250.8713/10/20250.8214/10/2025
10/10/20250.9007/10/20250.8307/10/2025
03/10/20250.8830/09/20250.7830/09/2025
26/09/20250.9122/09/20250.8525/09/2025
19/09/20250.9417/09/20250.8815/09/2025
12/09/20250.9108/09/20250.8809/09/2025
05/09/20250.9304/09/20250.8802/09/2025
29/08/20250.9325/08/20250.8826/08/2025
22/08/20250.9321/08/20250.8718/08/2025
14/08/20250.9312/08/20250.9013/08/2025
08/08/20250.9405/08/20250.9108/08/2025
01/08/20251.0028/07/20250.9131/07/2025
25/07/20251.0825/07/20250.9222/07/2025
18/07/20250.9515/07/20250.9315/07/2025
11/07/20250.9608/07/20250.9208/07/2025
04/07/20251.0103/07/20250.9401/07/2025
27/06/20250.9724/06/20250.9424/06/2025
20/06/20251.0019/06/20250.9517/06/2025
13/06/20250.9810/06/20250.9409/06/2025
06/06/20251.0003/06/20250.9205/06/2025
30/05/20251.0426/05/20250.9530/05/2025
23/05/20251.0623/05/20250.9419/05/2025
16/05/20250.9616/05/20250.8412/05/2025
09/05/20250.9106/05/20250.7509/05/2025
02/05/20250.9229/04/20250.8729/04/2025
25/04/20250.9621/04/20250.9025/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by