HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 11:21AM >>   ABB  6000.4 ATS - Market Arrow  [-1.22]  ACC  1557.75 ATS - Market Arrow  [-2.19]  AMBUJA CEM  489.2 ATS - Market Arrow  [-2.22]  ASIAN PAINTS  2321 ATS - Market Arrow  [-2.33]  AXIS BANK  1368.1 ATS - Market Arrow  [-1.14]  BAJAJ AUTO  9743.5 ATS - Market Arrow  [-2.26]  BANKOFBARODA  316.2 ATS - Market Arrow  [-1.76]  BHARTI AIRTE  1887.1 ATS - Market Arrow  [0.39]  BHEL  261.25 ATS - Market Arrow  [-1.36]  BPCL  375.2 ATS - Market Arrow  [-2.72]  BRITANIAINDS  5996.5 ATS - Market Arrow  [0.04]  CIPLA  1340.65 ATS - Market Arrow  [-0.52]  COAL INDIA  424.5 ATS - Market Arrow  [-1.44]  COLGATEPALMO  2231.2 ATS - Market Arrow  [-0.99]  DABUR INDIA  511.6 ATS - Market Arrow  [-1.34]  DLF  590.65 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1283.5 ATS - Market Arrow  [-0.29]  GAIL  166.2 ATS - Market Arrow  [-2.09]  GRASIM INDS  2752.45 ATS - Market Arrow  [-1.70]  HCLTECHNOLOG  1377.15 ATS - Market Arrow  [-0.94]  HDFC BANK  881.5 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5603.5 ATS - Market Arrow  [-1.86]  HIND.UNILEV  2310 ATS - Market Arrow  [-1.21]  HINDALCO  924.9 ATS - Market Arrow  [-0.11]  ICICI BANK  1365.25 ATS - Market Arrow  [-1.00]  INDIANHOTELS  657.3 ATS - Market Arrow  [-1.50]  INDUSINDBANK  945.25 ATS - Market Arrow  [-1.43]  INFOSYS  1289.1 ATS - Market Arrow  [-0.83]  ITC LTD  313.3 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1241.45 ATS - Market Arrow  [-0.26]  KOTAK BANK  409.6 ATS - Market Arrow  [-1.37]  L&T  4028.4 ATS - Market Arrow  [-5.89]  LUPIN  2288.2 ATS - Market Arrow  [-0.57]  MAH&MAH  3328.95 ATS - Market Arrow  [-2.09]  MARUTI SUZUK  14411.4 ATS - Market Arrow  [-3.08]  MTNL  28.35 ATS - Market Arrow  [-4.45]  NESTLE  1272.9 ATS - Market Arrow  [-1.44]  NIIT  68.62 ATS - Market Arrow  [-3.64]  NMDC  81.07 ATS - Market Arrow  [-0.89]  NTPC  375.35 ATS - Market Arrow  [-1.70]  ONGC  281.95 ATS - Market Arrow  [0.73]  PNB  126.6 ATS - Market Arrow  [-2.09]  POWER GRID  296.8 ATS - Market Arrow  [-0.65]  RIL  1363.15 ATS - Market Arrow  [-2.23]  SBI  1185.95 ATS - Market Arrow  [-1.34]  SESA GOA  715.7 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  261 ATS - Market Arrow  [-0.99]  SUNPHRMINDS  1733.9 ATS - Market Arrow  [-0.24]  TATA CHEM  704.6 ATS - Market Arrow  [-1.74]  TATA GLOBAL  1125.45 ATS - Market Arrow  [-1.48]  TATA MOTORS  372.9 ATS - Market Arrow  [-2.68]  TATA STEEL  210 ATS - Market Arrow  [-1.11]  TATAPOWERCOM  368.7 ATS - Market Arrow  [-2.29]  TCS  2608.25 ATS - Market Arrow  [-1.07]  TECH MAHINDR  1351.25 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12455.5 ATS - Market Arrow  [-1.77]  UNITED SPIRI  1370.75 ATS - Market Arrow  [-0.90]  WIPRO  199.2 ATS - Market Arrow  [-0.85]  ZEETELEFILMS  84.85 ATS - Market Arrow  [-3.00]  

Stovec Industries Ltd.

High Low

BSE: 504959ISIN: INE755D01015INDUSTRY: Engineering - Heavy

BSE   Rs 1848.95   Open: 1825.00   Today's Range 1825.00
1849.00
+22.50 (+ 1.22 %) Prev Close: 1826.45 52 Week Range 1825.00
2999.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 386.06 Cr. P/BV 2.93 Book Value (Rs.) 631.12
52 Week High/Low (Rs.) 2999/1825 FV/ML 10/1 P/E(X) 55.97
Bookclosure 27/05/2024 EPS (Rs.) 33.04 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,999.05 16/04/2025 1,825.00 28/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/20261,958.0023/02/20261,825.0027/02/2026
20/02/20261,938.0020/02/20261,855.5016/02/2026
13/02/20262,000.0009/02/20261,899.9513/02/2026
06/02/20261,979.0001/02/20261,887.7001/02/2026
30/01/20261,965.0029/01/20261,825.0028/01/2026
23/01/20261,980.0023/01/20261,905.0019/01/2026
16/01/20261,980.0016/01/20261,880.0012/01/2026
09/01/20262,063.0006/01/20261,880.0009/01/2026
02/01/20262,075.0029/12/20252,005.0531/12/2025
31/12/20252,075.0029/12/20252,005.0531/12/2025
26/12/20252,079.5026/12/20252,002.0022/12/2025
19/12/20252,062.0015/12/20252,015.0519/12/2025
12/12/20252,110.0010/12/20251,985.0009/12/2025
05/12/20252,049.5001/12/20251,970.0003/12/2025
28/11/20252,089.9527/11/20251,977.0028/11/2025
21/11/20252,189.0017/11/20252,000.0021/11/2025
14/11/20252,198.8514/11/20251,999.9514/11/2025
07/11/20252,147.0004/11/20252,100.0003/11/2025
31/10/20252,249.0028/10/20252,109.0029/10/2025
24/10/20252,272.0023/10/20252,200.2024/10/2025
17/10/20252,240.0017/10/20252,099.7013/10/2025
10/10/20252,172.9506/10/20252,100.0006/10/2025
03/10/20252,210.1003/10/20252,080.0030/09/2025
26/09/20252,299.0022/09/20252,175.0025/09/2025
19/09/20252,338.0015/09/20252,211.1015/09/2025
12/09/20252,349.0010/09/20252,240.0008/09/2025
05/09/20252,364.0004/09/20252,280.5005/09/2025
29/08/20252,380.0028/08/20252,242.4026/08/2025
22/08/20252,396.0022/08/20252,291.1018/08/2025
14/08/20252,339.0011/08/20252,220.0013/08/2025
08/08/20252,415.0004/08/20252,270.0008/08/2025
01/08/20252,420.0028/07/20252,303.2031/07/2025
25/07/20252,513.0022/07/20252,323.8524/07/2025
18/07/20252,598.0014/07/20252,460.0015/07/2025
11/07/20252,594.9509/07/20252,442.0007/07/2025
04/07/20252,545.0003/07/20252,432.1030/06/2025
27/06/20252,594.8025/06/20252,483.0523/06/2025
20/06/20252,675.0016/06/20252,500.0019/06/2025
13/06/20252,930.0009/06/20252,611.0012/06/2025
06/06/20252,929.0006/06/20252,375.0503/06/2025
30/05/20252,439.0027/05/20252,348.5029/05/2025
23/05/20252,469.4519/05/20252,301.1022/05/2025
16/05/20252,434.0016/05/20252,296.0012/05/2025
09/05/20252,525.0005/05/20252,240.0009/05/2025
02/05/20252,587.8528/04/20252,450.0502/05/2025
25/04/20252,694.9021/04/20252,520.0524/04/2025
17/04/20252,999.0516/04/20252,500.2015/04/2025
11/04/20252,587.7507/04/20252,450.0509/04/2025
04/04/20252,557.0004/04/20252,380.2001/04/2025
28/03/20252,424.0025/03/20252,306.0027/03/2025
21/03/20252,399.0021/03/20252,213.2017/03/2025
13/03/20252,410.9510/03/20252,185.0012/03/2025
07/03/20252,399.0007/03/20252,080.0004/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by