HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Quality Power Electrical Equipments Ltd.

High Low

NSE: QPOWEREQ BSE: 544367ISIN: INE0SII01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1040.30   Open: 1054.75   Today's Range 997.30
1068.20
 
NSE
Rs 1038.90
-7.70 ( -0.74 %)
-5.80 ( -0.56 %) Prev Close: 1046.10 52 Week Range 270.60
1081.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8045.67 Cr. P/BV 42.17 Book Value (Rs.) 24.64
52 Week High/Low (Rs.) 1082/268 FV/ML 10/1 P/E(X) 121.59
Bookclosure 18/09/2025 EPS (Rs.) 8.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,081.45 30/09/2025 270.60 07/04/2025
NSE 1,082.00 30/09/2025 267.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/20251,081.4530/09/2025997.3003/10/2025
26/09/20251,072.0024/09/2025937.4024/09/2025
19/09/20251,014.5518/09/2025912.8015/09/2025
12/09/2025976.9010/09/2025889.9008/09/2025
05/09/2025927.4005/09/2025784.5001/09/2025
29/08/2025839.7026/08/2025761.0028/08/2025
22/08/2025812.0020/08/2025750.5022/08/2025
14/08/2025832.6013/08/2025764.5514/08/2025
08/08/2025835.0008/08/2025703.8506/08/2025
01/08/2025813.2028/07/2025736.2531/07/2025
25/07/2025883.7521/07/2025775.0025/07/2025
18/07/2025931.8518/07/2025765.6514/07/2025
11/07/2025831.0011/07/2025707.1507/07/2025
04/07/2025749.0003/07/2025646.4501/07/2025
27/06/2025727.5026/06/2025555.0023/06/2025
20/06/2025585.0020/06/2025490.0016/06/2025
13/06/2025530.5511/06/2025474.5009/06/2025
06/06/2025488.8002/06/2025456.1005/06/2025
30/05/2025494.5030/05/2025417.1028/05/2025
23/05/2025435.0023/05/2025359.7521/05/2025
16/05/2025393.1514/05/2025349.1012/05/2025
09/05/2025377.0508/05/2025330.9007/05/2025
02/05/2025358.6530/04/2025335.9028/04/2025
25/04/2025379.0022/04/2025338.0525/04/2025
17/04/2025356.1016/04/2025309.3015/04/2025
11/04/2025314.9511/04/2025270.6007/04/2025
04/04/2025321.4501/04/2025300.3504/04/2025
28/03/2025359.9024/03/2025314.0527/03/2025
21/03/2025364.5020/03/2025302.6017/03/2025
13/03/2025368.3010/03/2025327.0513/03/2025
07/03/2025383.0503/03/2025335.5006/03/2025
28/02/2025432.0524/02/2025370.9528/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by