HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>   ABB  5815 ATS - Market Arrow  [-2.85]  ACC  1531.05 ATS - Market Arrow  [-1.45]  AMBUJA CEM  475.9 ATS - Market Arrow  [-2.73]  ASIAN PAINTS  2285.65 ATS - Market Arrow  [-0.95]  AXIS BANK  1351.05 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  9640.85 ATS - Market Arrow  [-1.40]  BANKOFBARODA  299.1 ATS - Market Arrow  [-5.12]  BHARTI AIRTE  1906.75 ATS - Market Arrow  [1.78]  BHEL  248.05 ATS - Market Arrow  [-5.34]  BPCL  356.35 ATS - Market Arrow  [-4.94]  BRITANIAINDS  5873.45 ATS - Market Arrow  [-1.45]  CIPLA  1312.5 ATS - Market Arrow  [-2.91]  COAL INDIA  435.05 ATS - Market Arrow  [2.10]  COLGATEPALMO  2183.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  487.6 ATS - Market Arrow  [-3.94]  DLF  568.65 ATS - Market Arrow  [-3.68]  DRREDDYSLAB  1291.15 ATS - Market Arrow  [-0.27]  GAIL  154.7 ATS - Market Arrow  [-6.30]  GRASIM INDS  2671 ATS - Market Arrow  [-3.75]  HCLTECHNOLOG  1364 ATS - Market Arrow  [-0.49]  HDFC BANK  868.4 ATS - Market Arrow  [-1.51]  HEROMOTOCORP  5484.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2263 ATS - Market Arrow  [-2.45]  HINDALCO  922.1 ATS - Market Arrow  [-1.92]  ICICI BANK  1364.5 ATS - Market Arrow  [-0.71]  INDIANHOTELS  632.15 ATS - Market Arrow  [-2.94]  INDUSINDBANK  925.15 ATS - Market Arrow  [-1.81]  INFOSYS  1307.5 ATS - Market Arrow  [1.50]  ITC LTD  312 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1165.45 ATS - Market Arrow  [-5.85]  KOTAK BANK  402 ATS - Market Arrow  [-2.66]  L&T  3882.15 ATS - Market Arrow  [-4.53]  LUPIN  2304.45 ATS - Market Arrow  [-0.31]  MAH&MAH  3263.95 ATS - Market Arrow  [-2.12]  MARUTI SUZUK  14152.45 ATS - Market Arrow  [-1.59]  MTNL  26.91 ATS - Market Arrow  [-4.64]  NESTLE  1242 ATS - Market Arrow  [-2.90]  NIIT  66 ATS - Market Arrow  [-3.69]  NMDC  76.8 ATS - Market Arrow  [-5.48]  NTPC  365.85 ATS - Market Arrow  [-3.07]  ONGC  277.05 ATS - Market Arrow  [-1.88]  PNB  121.3 ATS - Market Arrow  [-3.81]  POWER GRID  291.7 ATS - Market Arrow  [-1.69]  RIL  1345.55 ATS - Market Arrow  [-0.94]  SBI  1174.5 ATS - Market Arrow  [-1.25]  SESA GOA  700.7 ATS - Market Arrow  [-3.12]  SHIPPINGCORP  246.5 ATS - Market Arrow  [-3.79]  SUNPHRMINDS  1749.35 ATS - Market Arrow  [-0.19]  TATA CHEM  706.15 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1110.5 ATS - Market Arrow  [-1.28]  TATA MOTORS  351.25 ATS - Market Arrow  [-5.20]  TATA STEEL  196.65 ATS - Market Arrow  [-6.76]  TATAPOWERCOM  365.8 ATS - Market Arrow  [-0.60]  TCS  2587.35 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1351.55 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12100 ATS - Market Arrow  [-3.32]  UNITED SPIRI  1327.5 ATS - Market Arrow  [-2.89]  WIPRO  195.6 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  81.82 ATS - Market Arrow  [-2.76]  

KSB Ltd.

High Low

NSE: KSBEQ BSE: 500249ISIN: INE999A01023INDUSTRY: Pumps

BSE   Rs 739.90   Open: 725.65   Today's Range 720.00
751.50
 
NSE
Rs 738.90
-1.80 ( -0.24 %)
-1.40 ( -0.19 %) Prev Close: 741.30 52 Week Range 601.00
917.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12859.76 Cr. P/BV 8.77 Book Value (Rs.) 84.30
52 Week High/Low (Rs.) 912/601 FV/ML 2/1 P/E(X) 47.54
Bookclosure 08/05/2026 EPS (Rs.) 15.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.90 26/08/2025 601.00 04/03/2025
NSE 912.00 26/08/2025 600.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/2026761.4502/03/2026720.1502/03/2026
27/02/2026807.4527/02/2026703.4025/02/2026
20/02/2026734.0018/02/2026681.0020/02/2026
13/02/2026743.3010/02/2026706.5509/02/2026
06/02/2026727.1003/02/2026682.0001/02/2026
30/01/2026739.0030/01/2026668.6527/01/2026
23/01/2026739.9019/01/2026676.5021/01/2026
16/01/2026774.9012/01/2026723.3016/01/2026
09/01/2026816.7507/01/2026736.0007/01/2026
02/01/2026760.7502/01/2026726.7530/12/2025
31/12/2025756.6031/12/2025726.7530/12/2025
26/12/2025810.9022/12/2025756.0026/12/2025
19/12/2025779.0015/12/2025715.9017/12/2025
12/12/2025750.8010/12/2025724.2509/12/2025
05/12/2025764.1501/12/2025740.6503/12/2025
28/11/2025786.4528/11/2025710.9024/11/2025
21/11/2025766.0017/11/2025702.0021/11/2025
14/11/2025774.9012/11/2025735.7510/11/2025
07/11/2025796.1503/11/2025752.5507/11/2025
31/10/2025812.0030/10/2025780.6528/10/2025
24/10/2025825.4523/10/2025785.3020/10/2025
17/10/2025809.0015/10/2025790.5013/10/2025
10/10/2025814.2509/10/2025795.0008/10/2025
03/10/2025836.0030/09/2025787.0029/09/2025
26/09/2025868.0022/09/2025816.4026/09/2025
19/09/2025876.7516/09/2025834.0515/09/2025
12/09/2025832.8012/09/2025803.7008/09/2025
05/09/2025851.0003/09/2025810.1003/09/2025
29/08/2025917.9026/08/2025790.9526/08/2025
22/08/2025827.0018/08/2025790.6518/08/2025
14/08/2025805.2014/08/2025770.0011/08/2025
08/08/2025846.1005/08/2025810.5508/08/2025
01/08/2025892.3028/07/2025830.0528/07/2025
25/07/2025899.9524/07/2025842.0025/07/2025
18/07/2025897.7514/07/2025862.2015/07/2025
11/07/2025889.0011/07/2025814.7008/07/2025
04/07/2025857.7501/07/2025808.5030/06/2025
27/06/2025876.9023/06/2025795.0524/06/2025
20/06/2025876.9519/06/2025810.0518/06/2025
13/06/2025873.5509/06/2025818.0013/06/2025
06/06/2025907.3005/06/2025815.1502/06/2025
30/05/2025856.0030/05/2025802.2526/05/2025
23/05/2025814.2520/05/2025780.0019/05/2025
16/05/2025840.0012/05/2025758.0516/05/2025
09/05/2025761.6509/05/2025695.4005/05/2025
02/05/2025763.4029/04/2025706.1002/05/2025
25/04/2025774.7524/04/2025724.8521/04/2025
17/04/2025741.1017/04/2025725.0015/04/2025
11/04/2025727.9011/04/2025648.0007/04/2025
04/04/2025722.1504/04/2025680.8004/04/2025
28/03/2025799.5525/03/2025697.0028/03/2025
21/03/2025737.7521/03/2025698.6517/03/2025
13/03/2025728.1013/03/2025651.5511/03/2025
07/03/2025689.9507/03/2025601.0004/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by