HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 11:25AM >>   ABB  6001 ATS - Market Arrow  [-1.21]  ACC  1557.4 ATS - Market Arrow  [-2.21]  AMBUJA CEM  488.9 ATS - Market Arrow  [-2.28]  ASIAN PAINTS  2319 ATS - Market Arrow  [-2.41]  AXIS BANK  1370 ATS - Market Arrow  [-1.00]  BAJAJ AUTO  9746.5 ATS - Market Arrow  [-2.23]  BANKOFBARODA  316.9 ATS - Market Arrow  [-1.54]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [0.29]  BHEL  261.3 ATS - Market Arrow  [-1.34]  BPCL  375.55 ATS - Market Arrow  [-2.63]  BRITANIAINDS  5987.05 ATS - Market Arrow  [-0.12]  CIPLA  1340 ATS - Market Arrow  [-0.57]  COAL INDIA  424.8 ATS - Market Arrow  [-1.37]  COLGATEPALMO  2231.2 ATS - Market Arrow  [-0.99]  DABUR INDIA  510.65 ATS - Market Arrow  [-1.52]  DLF  590.4 ATS - Market Arrow  [-2.28]  DRREDDYSLAB  1281.7 ATS - Market Arrow  [-0.43]  GAIL  166.15 ATS - Market Arrow  [-2.12]  GRASIM INDS  2755.9 ATS - Market Arrow  [-1.58]  HCLTECHNOLOG  1375.5 ATS - Market Arrow  [-1.06]  HDFC BANK  880.5 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  5612 ATS - Market Arrow  [-1.71]  HIND.UNILEV  2310 ATS - Market Arrow  [-1.21]  HINDALCO  926.95 ATS - Market Arrow  [0.11]  ICICI BANK  1365 ATS - Market Arrow  [-1.02]  INDIANHOTELS  655.25 ATS - Market Arrow  [-1.81]  INDUSINDBANK  945.25 ATS - Market Arrow  [-1.43]  INFOSYS  1289 ATS - Market Arrow  [-0.84]  ITC LTD  312.8 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1242.55 ATS - Market Arrow  [-0.17]  KOTAK BANK  409.65 ATS - Market Arrow  [-1.36]  L&T  4035.4 ATS - Market Arrow  [-5.73]  LUPIN  2288.2 ATS - Market Arrow  [-0.57]  MAH&MAH  3326.3 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  14424.95 ATS - Market Arrow  [-2.99]  MTNL  28.32 ATS - Market Arrow  [-4.55]  NESTLE  1273.4 ATS - Market Arrow  [-1.40]  NIIT  68.62 ATS - Market Arrow  [-3.64]  NMDC  81.21 ATS - Market Arrow  [-0.72]  NTPC  375.1 ATS - Market Arrow  [-1.77]  ONGC  282.5 ATS - Market Arrow  [0.93]  PNB  126.9 ATS - Market Arrow  [-1.86]  POWER GRID  297 ATS - Market Arrow  [-0.59]  RIL  1363 ATS - Market Arrow  [-2.24]  SBI  1187.25 ATS - Market Arrow  [-1.23]  SESA GOA  716.45 ATS - Market Arrow  [-0.28]  SHIPPINGCORP  261.4 ATS - Market Arrow  [-0.83]  SUNPHRMINDS  1736.5 ATS - Market Arrow  [-0.09]  TATA CHEM  704.4 ATS - Market Arrow  [-1.77]  TATA GLOBAL  1125.5 ATS - Market Arrow  [-1.47]  TATA MOTORS  373.4 ATS - Market Arrow  [-2.54]  TATA STEEL  209.85 ATS - Market Arrow  [-1.18]  TATAPOWERCOM  368.7 ATS - Market Arrow  [-2.29]  TCS  2605.45 ATS - Market Arrow  [-1.17]  TECH MAHINDR  1348 ATS - Market Arrow  [-0.68]  ULTRATECHCEM  12454.4 ATS - Market Arrow  [-1.78]  UNITED SPIRI  1368.3 ATS - Market Arrow  [-1.08]  WIPRO  198.95 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  84.85 ATS - Market Arrow  [-3.00]  

Hilton Metal Forging Ltd.

High Low

NSE: HILTONEQ BSE: 532847ISIN: INE788H01017INDUSTRY: Forgings

BSE   Rs 17.90   Open: 17.16   Today's Range 17.16
17.90
 
NSE
Rs 17.79
-0.03 ( -0.17 %)
-0.08 ( -0.45 %) Prev Close: 17.98 52 Week Range 17.15
67.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.56 Cr. P/BV 0.58 Book Value (Rs.) 30.73
52 Week High/Low (Rs.) 67/17 FV/ML 10/1 P/E(X) 14.83
Bookclosure 24/02/2026 EPS (Rs.) 1.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.32 27/02/2025 17.15 27/02/2026
NSE 67.46 27/02/2025 17.13 27/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202621.8723/02/202617.1527/02/2026
20/02/202625.8116/02/202619.9919/02/2026
13/02/202627.5613/02/202624.8409/02/2026
06/02/202627.5803/02/202623.8806/02/2026
30/01/202627.8030/01/202626.2028/01/2026
23/01/202629.6320/01/202626.6419/01/2026
16/01/202631.1313/01/202628.1312/01/2026
09/01/202633.4205/01/202629.4909/01/2026
02/01/202639.5229/12/202533.1331/12/2025
31/12/202541.5529/12/202534.8331/12/2025
26/12/202540.2526/12/202534.5122/12/2025
19/12/202537.8718/12/202532.8218/12/2025
12/12/202534.8410/12/202531.4708/12/2025
05/12/202537.8701/12/202534.4905/12/2025
28/11/202537.9025/11/202534.8728/11/2025
21/11/202542.5817/11/202535.9521/11/2025
14/11/202538.7114/11/202534.5113/11/2025
07/11/202539.2104/11/202535.7606/11/2025
31/10/202539.8829/10/202537.2431/10/2025
24/10/202540.9823/10/202537.0323/10/2025
17/10/202541.6415/10/202534.5313/10/2025
10/10/202539.4406/10/202534.5510/10/2025
03/10/202542.2429/09/202537.2601/10/2025
26/09/202545.7922/09/202541.0226/09/2025
19/09/202547.1217/09/202545.0919/09/2025
12/09/202547.5412/09/202543.5409/09/2025
05/09/202547.9704/09/202542.8301/09/2025
29/08/202546.0225/08/202542.2429/08/2025
22/08/202549.2318/08/202545.4521/08/2025
14/08/202551.3314/08/202546.1711/08/2025
08/08/202550.8704/08/202546.1107/08/2025
01/08/202552.1728/07/202549.6531/07/2025
25/07/202555.1222/07/202551.3325/07/2025
18/07/202557.2214/07/202553.8618/07/2025
11/07/202557.1111/07/202550.9109/07/2025
04/07/202556.6730/06/202550.2803/07/2025
27/06/202563.4623/06/202554.8727/06/2025
20/06/202566.9018/06/202557.5320/06/2025
13/06/202561.4313/06/202553.1110/06/2025
06/06/202568.0903/06/202558.8406/06/2025
30/05/202569.7528/05/202560.6029/05/2025
23/05/202570.6920/05/202560.3519/05/2025
16/05/202563.9516/05/202546.2812/05/2025
09/05/202553.8608/05/202543.3409/05/2025
02/05/202555.1129/04/202552.2530/04/2025
25/04/202558.0522/04/202552.8525/04/2025
17/04/202560.5916/04/202555.5417/04/2025
11/04/202560.4408/04/202553.5309/04/2025
04/04/202564.9503/04/202559.8701/04/2025
28/03/202567.0825/03/202557.6727/03/2025
21/03/202564.3721/03/202557.0717/03/2025
13/03/202567.3210/03/202557.8513/03/2025
07/03/202572.6603/03/202560.5904/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by