|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
305583.36 Cr.
|
P/BV
|
7.84
|
Book Value (Rs.)
|
582.68
|
|
52 Week High/Low (Rs.)
|
5165/3479
|
FV/ML
|
5/1
|
P/E(X)
|
36.54
|
|
Bookclosure
|
18/02/2026
|
EPS (Rs.)
|
125.07
|
Div Yield (%)
|
0.88
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,479.20
|
30/03/2026
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,479.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2026 | 4,398.00 | 29/04/2026 | 4,282.00 | 27/04/2026 |
| 24/04/2026 | 4,412.00 | 22/04/2026 | 4,237.80 | 24/04/2026 |
| 17/04/2026 | 4,399.50 | 17/04/2026 | 4,011.45 | 13/04/2026 |
| 10/04/2026 | 4,136.65 | 10/04/2026 | 3,662.00 | 06/04/2026 |
| 02/04/2026 | 3,701.50 | 02/04/2026 | 3,479.20 | 30/03/2026 |
| 27/03/2026 | 3,754.55 | 23/03/2026 | 3,576.40 | 27/03/2026 |
| 20/03/2026 | 3,988.30 | 18/03/2026 | 3,776.75 | 20/03/2026 |
| 13/03/2026 | 4,102.00 | 11/03/2026 | 3,891.70 | 13/03/2026 |
| 06/03/2026 | 4,039.90 | 06/03/2026 | 3,738.05 | 02/03/2026 |
| 27/02/2026 | 4,150.00 | 23/02/2026 | 3,900.00 | 27/02/2026 |
| 20/02/2026 | 4,295.00 | 17/02/2026 | 4,105.25 | 19/02/2026 |
| 13/02/2026 | 4,261.50 | 13/02/2026 | 4,015.00 | 09/02/2026 |
| 06/02/2026 | 4,712.60 | 01/02/2026 | 3,952.00 | 05/02/2026 |
| 30/01/2026 | 4,670.00 | 29/01/2026 | 4,271.55 | 27/01/2026 |
| 23/01/2026 | 4,527.80 | 20/01/2026 | 4,235.00 | 21/01/2026 |
| 16/01/2026 | 4,556.95 | 13/01/2026 | 4,369.05 | 16/01/2026 |
| 09/01/2026 | 4,578.80 | 08/01/2026 | 4,426.40 | 05/01/2026 |
| 02/01/2026 | 4,458.00 | 29/12/2025 | 4,304.15 | 30/12/2025 |
| 31/12/2025 | 4,458.00 | 29/12/2025 | 4,304.15 | 30/12/2025 |
| 26/12/2025 | 4,476.40 | 26/12/2025 | 4,306.15 | 22/12/2025 |
| 19/12/2025 | 4,343.40 | 15/12/2025 | 4,192.55 | 18/12/2025 |
| 12/12/2025 | 4,445.00 | 08/12/2025 | 4,187.05 | 09/12/2025 |
| 05/12/2025 | 4,583.10 | 01/12/2025 | 4,421.00 | 03/12/2025 |
| 28/11/2025 | 4,549.00 | 28/11/2025 | 4,205.25 | 24/11/2025 |
| 21/11/2025 | 4,854.85 | 18/11/2025 | 4,584.05 | 21/11/2025 |
| 14/11/2025 | 4,920.00 | 12/11/2025 | 4,641.00 | 13/11/2025 |
| 07/11/2025 | 4,715.00 | 04/11/2025 | 4,526.00 | 07/11/2025 |
| 31/10/2025 | 4,833.10 | 27/10/2025 | 4,625.00 | 30/10/2025 |
| 24/10/2025 | 4,919.00 | 20/10/2025 | 4,796.65 | 24/10/2025 |
| 17/10/2025 | 4,977.60 | 17/10/2025 | 4,724.00 | 13/10/2025 |
| 10/10/2025 | 4,901.75 | 06/10/2025 | 4,744.90 | 09/10/2025 |
| 03/10/2025 | 4,875.15 | 03/10/2025 | 4,703.15 | 29/09/2025 |
| 26/09/2025 | 4,941.85 | 22/09/2025 | 4,713.80 | 25/09/2025 |
| 19/09/2025 | 4,931.80 | 17/09/2025 | 4,763.00 | 16/09/2025 |
| 12/09/2025 | 4,749.90 | 12/09/2025 | 4,425.00 | 08/09/2025 |
| 05/09/2025 | 4,494.95 | 02/09/2025 | 4,324.00 | 01/09/2025 |
| 29/08/2025 | 4,512.00 | 25/08/2025 | 4,320.30 | 29/08/2025 |
| 22/08/2025 | 4,611.60 | 20/08/2025 | 4,426.20 | 19/08/2025 |
| 14/08/2025 | 4,569.40 | 14/08/2025 | 4,326.05 | 12/08/2025 |
| 08/08/2025 | 4,619.90 | 06/08/2025 | 4,427.55 | 04/08/2025 |
| 01/08/2025 | 4,594.65 | 28/07/2025 | 4,401.00 | 29/07/2025 |
| 25/07/2025 | 4,809.30 | 22/07/2025 | 4,545.00 | 25/07/2025 |
| 18/07/2025 | 4,932.20 | 15/07/2025 | 4,645.00 | 18/07/2025 |
| 11/07/2025 | 5,066.00 | 09/07/2025 | 4,820.00 | 11/07/2025 |
| 04/07/2025 | 5,019.60 | 04/07/2025 | 4,845.70 | 30/06/2025 |
| 27/06/2025 | 5,059.00 | 23/06/2025 | 4,782.80 | 25/06/2025 |
| 20/06/2025 | 5,130.50 | 17/06/2025 | 4,845.00 | 19/06/2025 |
| 13/06/2025 | 5,149.80 | 11/06/2025 | 4,893.00 | 13/06/2025 |
| 06/06/2025 | 5,100.00 | 06/06/2025 | 4,891.25 | 04/06/2025 |
| 30/05/2025 | 5,110.00 | 27/05/2025 | 4,949.35 | 26/05/2025 |
| 23/05/2025 | 5,159.00 | 19/05/2025 | 4,780.00 | 21/05/2025 |
| 16/05/2025 | 5,166.00 | 16/05/2025 | 4,420.00 | 12/05/2025 |
| 09/05/2025 | 4,675.00 | 06/05/2025 | 4,352.15 | 09/05/2025 |
|
|