HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Eimco Elecon (India) Ltd.

High Low

NSE: EIMCOELECOEQ BSE: 523708ISIN: INE158B01016INDUSTRY: Engineering - Heavy

BSE   Rs 1637.30   Open: 1633.55   Today's Range 1625.85
1656.00
 
NSE
Rs 1634.30
+3.20 (+ 0.20 %)
+6.45 (+ 0.39 %) Prev Close: 1630.85 52 Week Range 1413.70
3001.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 942.73 Cr. P/BV 2.04 Book Value (Rs.) 799.89
52 Week High/Low (Rs.) 3020/1406 FV/ML 10/1 P/E(X) 24.35
Bookclosure 13/06/2025 EPS (Rs.) 67.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,001.10 04/07/2025 1,413.70 30/03/2026
NSE 3,019.90 07/07/2025 1,405.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/20261,788.0013/04/20261,590.0515/04/2026
10/04/20261,820.0010/04/20261,537.6506/04/2026
02/04/20261,575.0002/04/20261,413.7030/03/2026
27/03/20261,618.6025/03/20261,490.0023/03/2026
20/03/20261,581.0018/03/20261,441.4516/03/2026
13/03/20261,584.0011/03/20261,476.0513/03/2026
06/03/20261,599.0004/03/20261,451.0004/03/2026
27/02/20261,629.8023/02/20261,564.0024/02/2026
20/02/20261,664.0018/02/20261,604.4520/02/2026
13/02/20261,868.9512/02/20261,624.0513/02/2026
06/02/20261,768.2001/02/20261,621.8006/02/2026
30/01/20261,772.5030/01/20261,552.1027/01/2026
23/01/20261,665.5022/01/20261,499.4521/01/2026
16/01/20261,630.9516/01/20261,490.1012/01/2026
09/01/20261,884.0008/01/20261,441.2508/01/2026
02/01/20261,674.9501/01/20261,520.0031/12/2025
31/12/20251,637.0031/12/20251,520.0031/12/2025
26/12/20251,589.1522/12/20251,511.0024/12/2025
19/12/20251,625.0016/12/20251,492.0017/12/2025
12/12/20251,679.9508/12/20251,489.2511/12/2025
05/12/20251,650.4004/12/20251,575.0503/12/2025
28/11/20251,657.2527/11/20251,550.3524/11/2025
21/11/20251,760.0017/11/20251,651.4521/11/2025
14/11/20251,791.5514/11/20251,681.7010/11/2025
07/11/20251,867.3503/11/20251,658.3006/11/2025
31/10/20251,908.7530/10/20251,831.1528/10/2025
24/10/20251,880.0023/10/20251,793.0020/10/2025
17/10/20251,967.4513/10/20251,785.0017/10/2025
10/10/20252,380.4009/10/20251,795.0006/10/2025
03/10/20251,840.7503/10/20251,713.0030/09/2025
26/09/20252,117.1022/09/20251,690.1024/09/2025
19/09/20252,350.0016/09/20252,038.3519/09/2025
12/09/20252,209.0012/09/20251,912.0508/09/2025
05/09/20252,309.6502/09/20251,902.0005/09/2025
29/08/20252,270.8028/08/20252,136.7026/08/2025
22/08/20252,333.9520/08/20252,200.1522/08/2025
14/08/20252,334.0013/08/20252,288.0014/08/2025
08/08/20252,530.0006/08/20252,240.0007/08/2025
01/08/20252,548.0001/08/20252,116.0501/08/2025
25/07/20252,502.0021/07/20252,206.7525/07/2025
18/07/20252,578.6514/07/20252,370.6517/07/2025
11/07/20253,000.0007/07/20252,426.7511/07/2025
04/07/20253,001.1004/07/20252,447.6030/06/2025
27/06/20252,540.0026/06/20252,332.8523/06/2025
20/06/20252,560.0017/06/20252,298.4519/06/2025
13/06/20252,683.6009/06/20252,401.3513/06/2025
06/06/20252,729.5506/06/20252,249.4003/06/2025
30/05/20252,462.0030/05/20251,984.9526/05/2025
23/05/20252,175.5519/05/20251,853.5020/05/2025
16/05/20252,143.8015/05/20251,903.6512/05/2025
09/05/20251,916.3008/05/20251,717.0005/05/2025
02/05/20251,879.9530/04/20251,672.1528/04/2025
25/04/20251,990.0023/04/20251,673.8525/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by