HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Elecon Engineering Company Ltd.

High Low

NSE: ELECONEQ BSE: 505700ISIN: INE205B01031INDUSTRY: Engineering - Heavy

BSE   Rs 406.75   Open: 410.85   Today's Range 403.50
421.30
 
NSE
Rs 406.25
-6.60 ( -1.62 %)
-6.50 ( -1.60 %) Prev Close: 413.25 52 Week Range 352.00
716.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9116.25 Cr. P/BV 3.94 Book Value (Rs.) 103.21
52 Week High/Low (Rs.) 716/352 FV/ML 1/1 P/E(X) 26.72
Bookclosure 13/06/2025 EPS (Rs.) 15.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 716.55 03/06/2025 352.00 30/03/2026
NSE 716.25 03/06/2025 352.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026431.7515/04/2026400.8015/04/2026
10/04/2026435.6510/04/2026381.0506/04/2026
02/04/2026389.8002/04/2026352.0030/03/2026
27/03/2026397.5525/03/2026370.0027/03/2026
20/03/2026415.0518/03/2026366.6016/03/2026
13/03/2026412.5010/03/2026375.0013/03/2026
06/03/2026435.5506/03/2026389.1504/03/2026
27/02/2026431.6524/02/2026413.2527/02/2026
20/02/2026448.0017/02/2026416.2520/02/2026
13/02/2026493.9510/02/2026431.5013/02/2026
06/02/2026459.1504/02/2026385.0001/02/2026
30/01/2026415.0030/01/2026364.0027/01/2026
23/01/2026390.0019/01/2026361.8521/01/2026
16/01/2026425.6512/01/2026387.3016/01/2026
09/01/2026531.6508/01/2026415.3009/01/2026
02/01/2026516.0002/01/2026465.5030/12/2025
31/12/2025486.5029/12/2025465.5030/12/2025
26/12/2025498.2523/12/2025476.6526/12/2025
19/12/2025489.2516/12/2025464.1519/12/2025
12/12/2025488.3510/12/2025461.1009/12/2025
05/12/2025505.4001/12/2025470.7505/12/2025
28/11/2025516.5524/11/2025486.6025/11/2025
21/11/2025552.9519/11/2025512.8521/11/2025
14/11/2025552.3014/11/2025510.0011/11/2025
07/11/2025570.8504/11/2025536.0007/11/2025
31/10/2025579.9527/10/2025551.3029/10/2025
24/10/2025574.0023/10/2025538.5020/10/2025
17/10/2025558.0514/10/2025528.1014/10/2025
10/10/2025625.4507/10/2025544.0010/10/2025
03/10/2025592.0001/10/2025556.0029/09/2025
26/09/2025628.4522/09/2025563.7026/09/2025
19/09/2025634.9519/09/2025595.5015/09/2025
12/09/2025615.0010/09/2025554.5508/09/2025
05/09/2025572.3503/09/2025549.8005/09/2025
29/08/2025576.8025/08/2025536.0028/08/2025
22/08/2025583.0020/08/2025550.6018/08/2025
14/08/2025571.0013/08/2025534.5511/08/2025
08/08/2025579.0004/08/2025531.5508/08/2025
01/08/2025587.0030/07/2025560.4028/07/2025
25/07/2025612.2523/07/2025575.0025/07/2025
18/07/2025637.0514/07/2025596.0018/07/2025
11/07/2025682.9011/07/2025614.5511/07/2025
04/07/2025671.7530/06/2025632.0001/07/2025
27/06/2025660.4027/06/2025624.4526/06/2025
20/06/2025679.9517/06/2025626.7020/06/2025
13/06/2025704.6510/06/2025636.3013/06/2025
06/06/2025716.5503/06/2025662.1502/06/2025
30/05/2025700.9028/05/2025661.0530/05/2025
23/05/2025697.9523/05/2025650.6521/05/2025
16/05/2025687.9516/05/2025629.5513/05/2025
09/05/2025648.8008/05/2025565.8505/05/2025
02/05/2025581.1502/05/2025512.4528/04/2025
25/04/2025555.3024/04/2025468.7021/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by