HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Takyon Networks Ltd.

High Low

BSE: 544471ISIN: INE14OX01013INDUSTRY: IT Equipments & Peripherals

BSE   Rs 34.10   Open: 41.00   Today's Range 34.10
41.00
-3.78 ( -11.09 %) Prev Close: 37.88 52 Week Range 22.90
58.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.84 Cr. P/BV 0.86 Book Value (Rs.) 39.47
52 Week High/Low (Rs.) 58/23 FV/ML 10/2000 P/E(X) 7.02
Bookclosure EPS (Rs.) 4.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 06/08/2025 22.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202641.0008/05/202625.2205/05/2026
30/04/202627.9627/04/202624.0030/04/2026
24/04/202629.7521/04/202627.4522/04/2026
17/04/202629.5017/04/202626.5013/04/2026
10/04/202630.0010/04/202623.7007/04/2026
02/04/202626.0001/04/202622.9030/03/2026
27/03/202627.7924/03/202625.5127/03/2026
20/03/202630.0116/03/202627.5620/03/2026
13/03/202634.9911/03/202630.4913/03/2026
06/03/202636.5005/03/202634.3005/03/2026
27/02/202637.5023/02/202633.0627/02/2026
20/02/202636.8120/02/202633.8120/02/2026
13/02/202638.0010/02/202636.3612/02/2026
06/02/202638.5002/02/202637.0001/02/2026
30/01/202640.0027/01/202637.0028/01/2026
23/01/202647.0019/01/202637.0123/01/2026
16/01/202647.9012/01/202645.6016/01/2026
09/01/202653.8806/01/202647.5007/01/2026
02/01/202656.1531/12/202547.1629/12/2025
31/12/202556.1531/12/202547.1629/12/2025
26/12/202553.8022/12/202549.5023/12/2025
19/12/202550.8419/12/202538.7018/12/2025
12/12/202541.0008/12/202538.5011/12/2025
05/12/202547.0003/12/202538.0001/12/2025
28/11/202540.0025/11/202537.0028/11/2025
21/11/202540.5517/11/202538.0020/11/2025
14/11/202543.3010/11/202540.5613/11/2025
07/11/202547.0004/11/202543.9907/11/2025
31/10/202549.7027/10/202546.4028/10/2025
24/10/202551.2523/10/202550.0023/10/2025
17/10/202552.0013/10/202548.0517/10/2025
10/10/202554.4906/10/202550.3507/10/2025
03/10/202550.2501/10/202547.0529/09/2025
26/09/202552.7022/09/202545.1023/09/2025
19/09/202554.9017/09/202551.0019/09/2025
12/09/202555.2510/09/202550.1010/09/2025
05/09/202555.0001/09/202549.0001/09/2025
29/08/202551.9925/08/202548.0628/08/2025
22/08/202553.8921/08/202548.2218/08/2025
14/08/202552.9011/08/202547.7112/08/2025
08/08/202558.0006/08/202550.5908/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by