HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

Jonjua Overseas Ltd.

High Low

BSE: 542446ISIN: INE793Z01027INDUSTRY: IT Enabled Services

BSE   Rs 5.57   Open: 5.99   Today's Range 5.51
5.99
-0.18 ( -3.23 %) Prev Close: 5.75 52 Week Range 5.51
12.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.51 Cr. P/BV 0.45 Book Value (Rs.) 12.51
52 Week High/Low (Rs.) 12/6 FV/ML 10/4286 P/E(X) 5.50
Bookclosure 23/01/2026 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.38 15/07/2025 5.51 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/20266.9512/01/20265.5114/01/2026
09/01/20267.0006/01/20266.6606/01/2026
02/01/20267.9030/12/20256.9502/01/2026
31/12/20257.9030/12/20257.3029/12/2025
26/12/20258.1522/12/20257.4122/12/2025
19/12/20258.8316/12/20257.3319/12/2025
12/12/20257.9709/12/20256.6612/12/2025
05/12/20257.7801/12/20257.0505/12/2025
28/11/20258.2724/11/20257.6128/11/2025
21/11/20258.7018/11/20257.8020/11/2025
14/11/20258.7514/11/20257.7513/11/2025
07/11/20259.3003/11/20258.5303/11/2025
31/10/20258.9528/10/20257.7028/10/2025
24/10/20258.6520/10/20258.0120/10/2025
17/10/20258.2013/10/20257.5114/10/2025
10/10/20258.2507/10/20258.0008/10/2025
03/10/20259.0030/09/20258.1201/10/2025
26/09/20259.3322/09/20258.4226/09/2025
19/09/20259.0715/09/20258.3515/09/2025
12/09/20259.3512/09/20258.0609/09/2025
05/09/20259.1705/09/20258.0001/09/2025
29/08/202510.1025/08/20258.8829/08/2025
22/08/202510.1422/08/20258.8019/08/2025
14/08/20258.9012/08/20258.3714/08/2025
08/08/20259.6004/08/20258.6108/08/2025
01/08/202511.9929/07/20259.0131/07/2025
25/07/202512.2822/07/20258.7825/07/2025
18/07/202512.3815/07/202510.2418/07/2025
11/07/202511.5511/07/20258.9607/07/2025
04/07/202510.1301/07/20259.2904/07/2025
27/06/202510.4825/06/20259.0526/06/2025
20/06/202510.4120/06/20259.2519/06/2025
13/06/202510.0010/06/20258.0513/06/2025
06/06/202510.4802/06/20258.9006/06/2025
30/05/202512.2828/05/20258.9526/05/2025
23/05/20258.6623/05/20257.8421/05/2025
16/05/20259.2415/05/20258.3314/05/2025
09/05/20258.9506/05/20257.7405/05/2025
29/04/20259.8028/04/20258.4328/04/2025
25/04/20259.3221/04/20258.3825/04/2025
17/04/20259.3717/04/20258.5316/04/2025
11/04/20258.5711/04/20258.0907/04/2025
04/04/20258.2903/04/20258.0003/04/2025
28/03/20259.5127/03/20257.7127/03/2025
21/03/20259.3317/03/20258.1917/03/2025
13/03/20259.9410/03/20258.3311/03/2025
07/03/20259.5206/03/20257.6204/03/2025
28/02/20259.3224/02/20258.1028/02/2025
21/02/20259.7821/02/20257.8317/02/2025
14/02/20259.4311/02/20258.6314/02/2025
07/02/20259.8405/02/20259.2406/02/2025
01/02/20259.9527/01/20259.0529/01/2025
24/01/202511.4220/01/20259.9524/01/2025
17/01/202510.0017/01/20258.3915/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by