HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

AccelerateBS India Ltd.

High Low

BSE: 543938ISIN: INE0POP01017INDUSTRY: IT Consulting & Software

BSE   Rs 126.35   Open: 126.35   Today's Range 126.35
126.35
-6.65 ( -5.26 %) Prev Close: 133.00 52 Week Range 67.00
198.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.44 Cr. P/BV 8.40 Book Value (Rs.) 15.04
52 Week High/Low (Rs.) 199/67 FV/ML 10/640 P/E(X) 50.66
Bookclosure 21/11/2025 EPS (Rs.) 2.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.95 23/02/2026 67.00 21/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026126.3501/06/2026126.3501/06/2026
29/05/2026140.0025/05/2026133.0029/05/2026
22/05/2026159.9019/05/2026144.4022/05/2026
15/05/2026169.9514/05/2026151.9511/05/2026
08/05/2026151.9508/05/2026118.0004/05/2026
30/04/2026133.4027/04/2026114.4530/04/2026
24/04/2026159.9020/04/2026140.4023/04/2026
17/04/2026158.2515/04/2026142.8517/04/2026
06/03/2026166.5506/03/2026166.5506/03/2026
27/02/2026198.9523/02/2026175.3026/02/2026
20/02/2026190.7520/02/2026157.0016/02/2026
13/02/2026162.0013/02/2026139.0509/02/2026
06/02/2026147.0005/02/2026113.1501/02/2026
30/01/2026129.8528/01/2026106.5530/01/2026
23/01/2026129.0022/01/202694.5019/01/2026
16/01/202697.0014/01/202680.0013/01/2026
09/01/202689.0008/01/202674.0007/01/2026
02/01/202689.9930/12/202575.6031/12/2025
31/12/202589.9930/12/202575.6031/12/2025
26/12/202580.9924/12/202572.0022/12/2025
19/12/202572.0519/12/202571.0016/12/2025
12/12/202582.0008/12/202575.0008/12/2025
05/12/202570.0005/12/202570.0005/12/2025
28/11/202573.0024/11/202570.0027/11/2025
21/11/202588.0020/11/202567.0021/11/2025
07/11/202592.9403/11/202578.7704/11/2025
31/10/202592.0028/10/202587.9827/10/2025
17/10/202585.9917/10/202582.4913/10/2025
10/10/202584.6507/10/202572.2009/10/2025
03/10/202591.9501/10/202578.2029/09/2025
26/09/202590.6024/09/202581.7726/09/2025
19/09/202598.6019/09/202586.7217/09/2025
12/09/202599.5012/09/202583.8008/09/2025
05/09/202598.7402/09/202587.5603/09/2025
29/08/202599.9329/08/202591.2226/08/2025
22/08/202598.6820/08/202585.2118/08/2025
14/08/202589.6914/08/202584.5011/08/2025
08/08/202587.6204/08/202579.6707/08/2025
01/08/202593.8029/07/202578.8501/08/2025
25/07/2025100.9521/07/202590.3024/07/2025
18/07/2025104.3017/07/202592.2015/07/2025
11/07/202599.9507/07/202590.2009/07/2025
04/07/202598.7502/07/202590.0004/07/2025
27/06/2025125.0025/06/202595.0023/06/2025
13/06/2025116.0013/06/202590.1009/06/2025
06/06/202598.0002/06/202589.1106/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by