HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ampvolts Ltd.

High Low

BSE: 535719ISIN: INE989J01017INDUSTRY: Power - Generation/Distribution

BSE   Rs 34.70   Open: 37.30   Today's Range 34.70
37.30
-1.82 ( -5.24 %) Prev Close: 36.52 52 Week Range 15.00
47.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.65 Cr. P/BV 1.77 Book Value (Rs.) 19.60
52 Week High/Low (Rs.) 47/15 FV/ML 10/1 P/E(X) 57.83
Bookclosure 11/10/2024 EPS (Rs.) 0.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.40 05/05/2026 15.00 12/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202641.3111/05/202634.7013/05/2026
08/05/202647.4005/05/202637.9008/05/2026
30/04/202643.7330/04/202635.6127/04/2026
24/04/202637.4824/04/202630.0620/04/2026
17/04/202631.9916/04/202629.1017/04/2026
10/04/202630.9810/04/202628.0006/04/2026
02/04/202626.9802/04/202624.4830/03/2026
27/03/202629.8023/03/202625.0627/03/2026
20/03/202631.3018/03/202628.6817/03/2026
13/03/202630.0013/03/202625.9010/03/2026
06/03/202630.1406/03/202623.5702/03/2026
27/02/202624.8423/02/202622.0026/02/2026
20/02/202628.6917/02/202623.8120/02/2026
13/02/202625.5613/02/202621.0010/02/2026
06/02/202622.9503/02/202619.5002/02/2026
30/01/202622.5028/01/202620.1328/01/2026
23/01/202621.9919/01/202617.3523/01/2026
16/01/202623.6313/01/202620.9616/01/2026
09/01/202624.1405/01/202621.5009/01/2026
02/01/202625.5030/12/202522.0029/12/2025
31/12/202525.5030/12/202522.0029/12/2025
26/12/202523.9524/12/202521.3022/12/2025
19/12/202526.6418/12/202516.0016/12/2025
12/12/202520.2910/12/202515.0012/12/2025
05/12/202520.9002/12/202518.2104/12/2025
28/11/202523.4024/11/202519.0527/11/2025
21/11/202523.2317/11/202520.5017/11/2025
14/11/202523.9910/11/202520.0010/11/2025
07/11/202524.4504/11/202521.2004/11/2025
31/10/202524.9929/10/202518.1027/10/2025
24/10/202523.9623/10/202521.5121/10/2025
17/10/202523.7913/10/202520.8015/10/2025
10/10/202523.8506/10/202522.1509/10/2025
03/10/202524.9501/10/202522.7001/10/2025
26/09/202526.4822/09/202522.9025/09/2025
19/09/202526.6518/09/202523.4016/09/2025
12/09/202525.5009/09/202523.6408/09/2025
05/09/202527.4505/09/202522.1201/09/2025
29/08/202525.2429/08/202522.2628/08/2025
22/08/202526.6518/08/202522.5022/08/2025
14/08/202527.7911/08/202524.3813/08/2025
08/08/202527.8408/08/202524.0007/08/2025
01/08/202529.2530/07/202525.1028/07/2025
25/07/202529.0021/07/202524.8623/07/2025
18/07/202530.2415/07/202526.1614/07/2025
11/07/202529.8209/07/202527.5311/07/2025
04/07/202531.5001/07/202529.0903/07/2025
27/06/202530.2927/06/202529.1025/06/2025
20/06/202531.4616/06/202529.7019/06/2025
13/06/202534.0609/06/202531.4313/06/2025
06/06/202536.3803/06/202533.1503/06/2025
30/05/202533.1830/05/202528.6528/05/2025
23/05/202531.9222/05/202528.6020/05/2025
16/05/202528.9916/05/202525.8014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by