|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5602.43 Cr.
|
P/BV
|
3.49
|
Book Value (Rs.)
|
290.83
|
|
52 Week High/Low (Rs.)
|
1685/1005
|
FV/ML
|
10/1
|
P/E(X)
|
30.09
|
|
Bookclosure
|
10/02/2026
|
EPS (Rs.)
|
33.69
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,689.00
|
16/01/2025
|
1,005.90
|
12/01/2026
|
|
NSE
|
1,684.90
|
16/01/2025
|
1,005.00
|
12/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 1,062.00 | 12/01/2026 | 1,005.90 | 12/01/2026 |
| 09/01/2026 | 1,162.85 | 08/01/2026 | 1,052.15 | 09/01/2026 |
| 02/01/2026 | 1,111.00 | 29/12/2025 | 1,032.00 | 31/12/2025 |
| 31/12/2025 | 1,111.00 | 29/12/2025 | 1,032.00 | 31/12/2025 |
| 26/12/2025 | 1,194.05 | 26/12/2025 | 1,096.30 | 26/12/2025 |
| 19/12/2025 | 1,152.90 | 17/12/2025 | 1,061.00 | 18/12/2025 |
| 12/12/2025 | 1,180.25 | 11/12/2025 | 1,006.10 | 09/12/2025 |
| 05/12/2025 | 1,117.95 | 01/12/2025 | 1,064.05 | 03/12/2025 |
| 28/11/2025 | 1,124.70 | 27/11/2025 | 1,051.00 | 24/11/2025 |
| 21/11/2025 | 1,175.10 | 19/11/2025 | 1,067.00 | 21/11/2025 |
| 14/11/2025 | 1,159.95 | 10/11/2025 | 1,087.50 | 14/11/2025 |
| 07/11/2025 | 1,247.15 | 04/11/2025 | 1,119.65 | 07/11/2025 |
| 31/10/2025 | 1,236.00 | 31/10/2025 | 1,135.20 | 28/10/2025 |
| 24/10/2025 | 1,224.80 | 23/10/2025 | 1,150.00 | 20/10/2025 |
| 17/10/2025 | 1,224.95 | 15/10/2025 | 1,103.35 | 13/10/2025 |
| 10/10/2025 | 1,167.20 | 06/10/2025 | 1,083.60 | 08/10/2025 |
| 03/10/2025 | 1,183.15 | 29/09/2025 | 1,131.05 | 03/10/2025 |
| 26/09/2025 | 1,243.95 | 22/09/2025 | 1,113.00 | 26/09/2025 |
| 19/09/2025 | 1,296.00 | 17/09/2025 | 1,174.05 | 15/09/2025 |
| 12/09/2025 | 1,308.60 | 08/09/2025 | 1,194.05 | 12/09/2025 |
| 05/09/2025 | 1,335.05 | 01/09/2025 | 1,276.00 | 02/09/2025 |
| 29/08/2025 | 1,369.80 | 25/08/2025 | 1,279.00 | 28/08/2025 |
| 22/08/2025 | 1,480.00 | 18/08/2025 | 1,354.10 | 22/08/2025 |
| 14/08/2025 | 1,505.00 | 13/08/2025 | 1,365.05 | 12/08/2025 |
| 08/08/2025 | 1,487.30 | 06/08/2025 | 1,357.70 | 04/08/2025 |
| 01/08/2025 | 1,415.30 | 30/07/2025 | 1,339.25 | 28/07/2025 |
| 25/07/2025 | 1,580.00 | 22/07/2025 | 1,380.00 | 25/07/2025 |
| 18/07/2025 | 1,663.15 | 16/07/2025 | 1,558.10 | 18/07/2025 |
| 11/07/2025 | 1,662.90 | 07/07/2025 | 1,460.00 | 07/07/2025 |
| 04/07/2025 | 1,480.55 | 04/07/2025 | 1,407.00 | 30/06/2025 |
| 27/06/2025 | 1,452.60 | 27/06/2025 | 1,270.05 | 23/06/2025 |
| 20/06/2025 | 1,484.65 | 16/06/2025 | 1,270.95 | 20/06/2025 |
| 13/06/2025 | 1,438.00 | 11/06/2025 | 1,346.15 | 09/06/2025 |
| 06/06/2025 | 1,432.70 | 05/06/2025 | 1,325.75 | 02/06/2025 |
| 30/05/2025 | 1,389.00 | 26/05/2025 | 1,326.00 | 30/05/2025 |
| 23/05/2025 | 1,428.95 | 19/05/2025 | 1,361.90 | 20/05/2025 |
| 16/05/2025 | 1,471.20 | 12/05/2025 | 1,347.00 | 15/05/2025 |
| 09/05/2025 | 1,419.75 | 05/05/2025 | 1,327.55 | 09/05/2025 |
| 02/05/2025 | 1,500.75 | 29/04/2025 | 1,397.00 | 02/05/2025 |
| 25/04/2025 | 1,577.50 | 22/04/2025 | 1,422.95 | 25/04/2025 |
| 17/04/2025 | 1,608.30 | 15/04/2025 | 1,501.35 | 16/04/2025 |
| 11/04/2025 | 1,578.40 | 11/04/2025 | 1,335.20 | 07/04/2025 |
| 04/04/2025 | 1,650.00 | 02/04/2025 | 1,490.00 | 04/04/2025 |
| 28/03/2025 | 1,653.40 | 27/03/2025 | 1,350.05 | 27/03/2025 |
| 21/03/2025 | 1,564.45 | 20/03/2025 | 1,293.05 | 17/03/2025 |
| 13/03/2025 | 1,498.95 | 10/03/2025 | 1,292.55 | 13/03/2025 |
| 07/03/2025 | 1,487.95 | 07/03/2025 | 1,285.00 | 03/03/2025 |
| 28/02/2025 | 1,415.45 | 24/02/2025 | 1,249.40 | 28/02/2025 |
| 21/02/2025 | 1,420.45 | 21/02/2025 | 1,255.00 | 18/02/2025 |
| 14/02/2025 | 1,589.95 | 10/02/2025 | 1,320.00 | 14/02/2025 |
| 07/02/2025 | 1,611.00 | 04/02/2025 | 1,388.05 | 03/02/2025 |
| 01/02/2025 | 1,609.15 | 30/01/2025 | 1,347.60 | 28/01/2025 |
| 24/01/2025 | 1,637.80 | 20/01/2025 | 1,482.80 | 22/01/2025 |
| 17/01/2025 | 1,689.00 | 16/01/2025 | 1,508.80 | 14/01/2025 |
|
|