|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
90097.80 Cr.
|
P/BV
|
10.39
|
Book Value (Rs.)
|
138.30
|
|
52 Week High/Low (Rs.)
|
1713/1380
|
FV/ML
|
1/1
|
P/E(X)
|
61.20
|
|
Bookclosure
|
23/01/2026
|
EPS (Rs.)
|
23.48
|
Div Yield (%)
|
0.70
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,712.95
|
03/02/2025
|
1,360.05
|
07/04/2025
|
|
NSE
|
1,712.85
|
03/02/2025
|
1,380.00
|
10/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 1,464.95 | 12/01/2026 | 1,418.55 | 14/01/2026 |
| 09/01/2026 | 1,514.60 | 09/01/2026 | 1,431.00 | 05/01/2026 |
| 02/01/2026 | 1,445.30 | 02/01/2026 | 1,405.00 | 30/12/2025 |
| 31/12/2025 | 1,429.95 | 31/12/2025 | 1,405.00 | 30/12/2025 |
| 26/12/2025 | 1,448.20 | 23/12/2025 | 1,415.80 | 26/12/2025 |
| 19/12/2025 | 1,425.15 | 16/12/2025 | 1,389.00 | 18/12/2025 |
| 12/12/2025 | 1,436.70 | 08/12/2025 | 1,380.50 | 10/12/2025 |
| 05/12/2025 | 1,458.95 | 01/12/2025 | 1,411.00 | 03/12/2025 |
| 28/11/2025 | 1,446.90 | 24/11/2025 | 1,415.00 | 25/11/2025 |
| 21/11/2025 | 1,484.40 | 17/11/2025 | 1,430.00 | 21/11/2025 |
| 14/11/2025 | 1,483.95 | 14/11/2025 | 1,430.00 | 11/11/2025 |
| 07/11/2025 | 1,499.55 | 03/11/2025 | 1,430.15 | 07/11/2025 |
| 31/10/2025 | 1,516.60 | 30/10/2025 | 1,471.80 | 28/10/2025 |
| 24/10/2025 | 1,512.50 | 23/10/2025 | 1,440.00 | 20/10/2025 |
| 17/10/2025 | 1,497.25 | 17/10/2025 | 1,441.20 | 14/10/2025 |
| 10/10/2025 | 1,520.00 | 10/10/2025 | 1,480.00 | 10/10/2025 |
| 03/10/2025 | 1,520.95 | 29/09/2025 | 1,472.20 | 03/10/2025 |
| 26/09/2025 | 1,599.50 | 22/09/2025 | 1,502.50 | 26/09/2025 |
| 19/09/2025 | 1,622.70 | 17/09/2025 | 1,576.90 | 15/09/2025 |
| 12/09/2025 | 1,598.30 | 10/09/2025 | 1,564.90 | 11/09/2025 |
| 05/09/2025 | 1,605.00 | 02/09/2025 | 1,520.00 | 01/09/2025 |
| 29/08/2025 | 1,570.00 | 25/08/2025 | 1,508.05 | 26/08/2025 |
| 22/08/2025 | 1,581.95 | 18/08/2025 | 1,512.05 | 18/08/2025 |
| 14/08/2025 | 1,494.85 | 14/08/2025 | 1,452.50 | 11/08/2025 |
| 08/08/2025 | 1,518.95 | 05/08/2025 | 1,467.05 | 07/08/2025 |
| 01/08/2025 | 1,534.00 | 31/07/2025 | 1,477.45 | 01/08/2025 |
| 25/07/2025 | 1,585.35 | 23/07/2025 | 1,512.00 | 21/07/2025 |
| 18/07/2025 | 1,547.60 | 18/07/2025 | 1,513.40 | 14/07/2025 |
| 11/07/2025 | 1,593.00 | 07/07/2025 | 1,511.05 | 09/07/2025 |
| 04/07/2025 | 1,591.75 | 04/07/2025 | 1,534.35 | 02/07/2025 |
| 27/06/2025 | 1,599.35 | 25/06/2025 | 1,530.05 | 23/06/2025 |
| 20/06/2025 | 1,569.60 | 17/06/2025 | 1,498.05 | 20/06/2025 |
| 13/06/2025 | 1,583.95 | 11/06/2025 | 1,488.00 | 13/06/2025 |
| 06/06/2025 | 1,533.00 | 02/06/2025 | 1,482.75 | 05/06/2025 |
| 30/05/2025 | 1,589.15 | 26/05/2025 | 1,524.00 | 30/05/2025 |
| 23/05/2025 | 1,600.50 | 19/05/2025 | 1,555.55 | 20/05/2025 |
| 16/05/2025 | 1,623.55 | 15/05/2025 | 1,565.25 | 12/05/2025 |
| 09/05/2025 | 1,591.70 | 06/05/2025 | 1,514.95 | 09/05/2025 |
| 02/05/2025 | 1,632.90 | 29/04/2025 | 1,557.35 | 02/05/2025 |
| 25/04/2025 | 1,673.20 | 22/04/2025 | 1,574.95 | 25/04/2025 |
| 17/04/2025 | 1,646.75 | 17/04/2025 | 1,499.20 | 15/04/2025 |
| 11/04/2025 | 1,537.15 | 11/04/2025 | 1,360.05 | 07/04/2025 |
| 04/04/2025 | 1,527.90 | 01/04/2025 | 1,457.05 | 04/04/2025 |
| 28/03/2025 | 1,543.05 | 28/03/2025 | 1,469.40 | 26/03/2025 |
| 21/03/2025 | 1,567.90 | 19/03/2025 | 1,435.45 | 17/03/2025 |
| 13/03/2025 | 1,498.75 | 10/03/2025 | 1,449.80 | 11/03/2025 |
| 07/03/2025 | 1,478.75 | 06/03/2025 | 1,380.55 | 03/03/2025 |
| 28/02/2025 | 1,552.10 | 25/02/2025 | 1,402.40 | 27/02/2025 |
| 21/02/2025 | 1,545.25 | 21/02/2025 | 1,472.35 | 17/02/2025 |
| 14/02/2025 | 1,629.95 | 10/02/2025 | 1,491.45 | 14/02/2025 |
| 07/02/2025 | 1,712.95 | 03/02/2025 | 1,596.70 | 06/02/2025 |
| 01/02/2025 | 1,669.00 | 01/02/2025 | 1,482.50 | 28/01/2025 |
| 24/01/2025 | 1,624.00 | 20/01/2025 | 1,518.00 | 24/01/2025 |
| 17/01/2025 | 1,617.95 | 17/01/2025 | 1,508.00 | 15/01/2025 |
|
|