|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13305.94 Cr.
|
P/BV
|
1.69
|
Book Value (Rs.)
|
430.40
|
|
52 Week High/Low (Rs.)
|
1109/756
|
FV/ML
|
1/1
|
P/E(X)
|
14.09
|
|
Bookclosure
|
13/11/2025
|
EPS (Rs.)
|
51.61
|
Div Yield (%)
|
1.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,108.70
|
26/03/2025
|
755.50
|
20/03/2026
|
|
NSE
|
1,109.00
|
26/03/2025
|
755.50
|
20/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/03/2026 | 788.00 | 18/03/2026 | 755.50 | 20/03/2026 |
| 13/03/2026 | 805.30 | 11/03/2026 | 769.15 | 13/03/2026 |
| 06/03/2026 | 833.35 | 02/03/2026 | 781.10 | 02/03/2026 |
| 27/02/2026 | 871.00 | 23/02/2026 | 842.00 | 27/02/2026 |
| 20/02/2026 | 862.00 | 20/02/2026 | 832.75 | 16/02/2026 |
| 13/02/2026 | 914.30 | 11/02/2026 | 835.00 | 13/02/2026 |
| 06/02/2026 | 893.35 | 05/02/2026 | 810.25 | 02/02/2026 |
| 30/01/2026 | 846.50 | 30/01/2026 | 816.30 | 27/01/2026 |
| 23/01/2026 | 879.15 | 19/01/2026 | 827.10 | 23/01/2026 |
| 16/01/2026 | 896.50 | 12/01/2026 | 866.10 | 14/01/2026 |
| 09/01/2026 | 942.70 | 05/01/2026 | 895.00 | 09/01/2026 |
| 02/01/2026 | 933.55 | 01/01/2026 | 893.00 | 30/12/2025 |
| 31/12/2025 | 920.00 | 29/12/2025 | 893.00 | 30/12/2025 |
| 26/12/2025 | 937.50 | 23/12/2025 | 919.00 | 26/12/2025 |
| 19/12/2025 | 937.25 | 15/12/2025 | 912.10 | 18/12/2025 |
| 12/12/2025 | 951.00 | 10/12/2025 | 911.10 | 09/12/2025 |
| 05/12/2025 | 957.20 | 01/12/2025 | 934.90 | 05/12/2025 |
| 28/11/2025 | 957.45 | 27/11/2025 | 940.00 | 24/11/2025 |
| 21/11/2025 | 974.15 | 20/11/2025 | 950.80 | 18/11/2025 |
| 14/11/2025 | 988.45 | 10/11/2025 | 956.95 | 10/11/2025 |
| 07/11/2025 | 1,013.85 | 04/11/2025 | 970.10 | 07/11/2025 |
| 31/10/2025 | 1,022.50 | 31/10/2025 | 994.75 | 27/10/2025 |
| 24/10/2025 | 1,000.50 | 23/10/2025 | 985.30 | 20/10/2025 |
| 17/10/2025 | 1,005.00 | 15/10/2025 | 983.95 | 14/10/2025 |
| 10/10/2025 | 1,012.00 | 06/10/2025 | 990.60 | 06/10/2025 |
| 03/10/2025 | 1,002.45 | 03/10/2025 | 977.95 | 29/09/2025 |
| 26/09/2025 | 1,027.65 | 23/09/2025 | 968.95 | 26/09/2025 |
| 19/09/2025 | 1,058.00 | 16/09/2025 | 1,015.00 | 19/09/2025 |
| 12/09/2025 | 1,057.00 | 12/09/2025 | 1,013.75 | 08/09/2025 |
| 05/09/2025 | 1,034.05 | 04/09/2025 | 985.30 | 01/09/2025 |
| 29/08/2025 | 995.70 | 25/08/2025 | 956.50 | 28/08/2025 |
| 22/08/2025 | 1,009.95 | 20/08/2025 | 947.00 | 18/08/2025 |
| 14/08/2025 | 962.30 | 12/08/2025 | 928.80 | 11/08/2025 |
| 08/08/2025 | 970.50 | 05/08/2025 | 918.55 | 07/08/2025 |
| 01/08/2025 | 1,004.85 | 30/07/2025 | 951.45 | 01/08/2025 |
| 25/07/2025 | 1,033.00 | 24/07/2025 | 972.00 | 21/07/2025 |
| 18/07/2025 | 997.00 | 17/07/2025 | 970.55 | 14/07/2025 |
| 11/07/2025 | 996.55 | 10/07/2025 | 956.20 | 08/07/2025 |
| 04/07/2025 | 983.95 | 04/07/2025 | 943.50 | 02/07/2025 |
| 27/06/2025 | 986.35 | 23/06/2025 | 960.00 | 27/06/2025 |
| 20/06/2025 | 1,012.35 | 17/06/2025 | 963.90 | 20/06/2025 |
| 13/06/2025 | 1,031.45 | 12/06/2025 | 985.60 | 13/06/2025 |
| 06/06/2025 | 1,037.65 | 02/06/2025 | 994.00 | 06/06/2025 |
| 30/05/2025 | 1,095.90 | 29/05/2025 | 1,020.00 | 26/05/2025 |
| 23/05/2025 | 1,061.85 | 19/05/2025 | 1,001.35 | 21/05/2025 |
| 16/05/2025 | 1,056.00 | 16/05/2025 | 980.35 | 12/05/2025 |
| 09/05/2025 | 1,005.00 | 08/05/2025 | 909.60 | 06/05/2025 |
| 02/05/2025 | 1,007.25 | 29/04/2025 | 961.85 | 02/05/2025 |
| 25/04/2025 | 1,041.55 | 22/04/2025 | 969.15 | 25/04/2025 |
| 17/04/2025 | 1,033.00 | 17/04/2025 | 988.65 | 15/04/2025 |
| 11/04/2025 | 1,003.90 | 11/04/2025 | 805.05 | 07/04/2025 |
| 04/04/2025 | 1,034.55 | 02/04/2025 | 979.00 | 04/04/2025 |
| 28/03/2025 | 1,108.70 | 26/03/2025 | 1,000.00 | 28/03/2025 |
|
|