|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2360.20 Cr.
|
P/BV
|
11.63
|
Book Value (Rs.)
|
118.08
|
|
52 Week High/Low (Rs.)
|
2109/799
|
FV/ML
|
2/1
|
P/E(X)
|
63.60
|
|
Bookclosure
|
22/07/2025
|
EPS (Rs.)
|
21.60
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,101.00
|
20/08/2025
|
801.15
|
04/03/2025
|
|
NSE
|
2,108.50
|
20/08/2025
|
799.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 1,477.85 | 23/02/2026 | 1,326.15 | 23/02/2026 |
| 20/02/2026 | 1,358.95 | 19/02/2026 | 1,267.20 | 16/02/2026 |
| 13/02/2026 | 1,519.80 | 11/02/2026 | 1,327.55 | 13/02/2026 |
| 06/02/2026 | 1,450.00 | 06/02/2026 | 1,170.70 | 02/02/2026 |
| 30/01/2026 | 1,314.15 | 27/01/2026 | 1,137.10 | 27/01/2026 |
| 23/01/2026 | 1,382.40 | 19/01/2026 | 1,183.80 | 23/01/2026 |
| 16/01/2026 | 1,430.45 | 16/01/2026 | 1,320.00 | 12/01/2026 |
| 09/01/2026 | 1,505.00 | 07/01/2026 | 1,360.00 | 09/01/2026 |
| 02/01/2026 | 1,548.10 | 29/12/2025 | 1,480.00 | 30/12/2025 |
| 31/12/2025 | 1,548.10 | 29/12/2025 | 1,480.00 | 30/12/2025 |
| 26/12/2025 | 1,547.00 | 26/12/2025 | 1,417.00 | 22/12/2025 |
| 19/12/2025 | 1,481.95 | 15/12/2025 | 1,394.00 | 19/12/2025 |
| 12/12/2025 | 1,513.00 | 08/12/2025 | 1,422.90 | 09/12/2025 |
| 05/12/2025 | 1,539.75 | 01/12/2025 | 1,442.00 | 03/12/2025 |
| 28/11/2025 | 1,539.00 | 27/11/2025 | 1,398.00 | 24/11/2025 |
| 21/11/2025 | 1,599.70 | 17/11/2025 | 1,450.00 | 21/11/2025 |
| 14/11/2025 | 1,714.25 | 10/11/2025 | 1,540.90 | 14/11/2025 |
| 07/11/2025 | 1,903.95 | 06/11/2025 | 1,739.15 | 07/11/2025 |
| 31/10/2025 | 1,891.25 | 31/10/2025 | 1,600.15 | 27/10/2025 |
| 24/10/2025 | 1,620.60 | 23/10/2025 | 1,575.40 | 21/10/2025 |
| 17/10/2025 | 1,642.80 | 16/10/2025 | 1,564.05 | 14/10/2025 |
| 10/10/2025 | 1,747.95 | 06/10/2025 | 1,595.55 | 10/10/2025 |
| 03/10/2025 | 1,710.10 | 03/10/2025 | 1,623.70 | 01/10/2025 |
| 26/09/2025 | 1,780.00 | 22/09/2025 | 1,658.35 | 23/09/2025 |
| 19/09/2025 | 1,726.65 | 19/09/2025 | 1,597.00 | 17/09/2025 |
| 12/09/2025 | 1,790.00 | 10/09/2025 | 1,633.75 | 08/09/2025 |
| 05/09/2025 | 1,699.95 | 04/09/2025 | 1,480.10 | 01/09/2025 |
| 29/08/2025 | 1,652.95 | 25/08/2025 | 1,505.00 | 29/08/2025 |
| 22/08/2025 | 2,101.00 | 20/08/2025 | 1,642.15 | 22/08/2025 |
| 14/08/2025 | 2,022.90 | 14/08/2025 | 1,840.15 | 11/08/2025 |
| 08/08/2025 | 2,019.70 | 05/08/2025 | 1,778.45 | 08/08/2025 |
| 01/08/2025 | 2,001.15 | 30/07/2025 | 1,338.80 | 28/07/2025 |
| 25/07/2025 | 1,368.85 | 25/07/2025 | 1,297.60 | 23/07/2025 |
| 18/07/2025 | 1,369.95 | 18/07/2025 | 1,111.05 | 15/07/2025 |
| 11/07/2025 | 1,451.00 | 09/07/2025 | 1,307.30 | 07/07/2025 |
| 04/07/2025 | 1,388.30 | 30/06/2025 | 1,269.40 | 03/07/2025 |
| 27/06/2025 | 1,325.00 | 25/06/2025 | 1,225.95 | 26/06/2025 |
| 20/06/2025 | 1,332.00 | 17/06/2025 | 1,210.00 | 20/06/2025 |
| 13/06/2025 | 1,352.45 | 11/06/2025 | 1,240.10 | 13/06/2025 |
| 06/06/2025 | 1,377.45 | 04/06/2025 | 1,267.55 | 02/06/2025 |
| 30/05/2025 | 1,319.20 | 29/05/2025 | 1,162.00 | 26/05/2025 |
| 23/05/2025 | 1,193.85 | 23/05/2025 | 1,005.75 | 21/05/2025 |
| 16/05/2025 | 1,142.30 | 15/05/2025 | 943.95 | 12/05/2025 |
| 09/05/2025 | 1,031.55 | 06/05/2025 | 880.30 | 07/05/2025 |
| 02/05/2025 | 921.55 | 29/04/2025 | 866.70 | 30/04/2025 |
| 25/04/2025 | 1,004.10 | 22/04/2025 | 894.05 | 25/04/2025 |
| 17/04/2025 | 1,020.25 | 16/04/2025 | 968.20 | 15/04/2025 |
| 11/04/2025 | 990.00 | 08/04/2025 | 817.25 | 07/04/2025 |
| 04/04/2025 | 1,016.05 | 03/04/2025 | 896.05 | 04/04/2025 |
| 28/03/2025 | 1,025.05 | 24/03/2025 | 919.05 | 27/03/2025 |
| 21/03/2025 | 1,085.40 | 21/03/2025 | 826.50 | 17/03/2025 |
| 13/03/2025 | 916.70 | 10/03/2025 | 836.00 | 11/03/2025 |
| 07/03/2025 | 940.85 | 07/03/2025 | 801.15 | 04/03/2025 |
|
|