|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3995.99 Cr.
|
P/BV
|
11.67
|
Book Value (Rs.)
|
232.36
|
|
52 Week High/Low (Rs.)
|
3044/1140
|
FV/ML
|
10/1
|
P/E(X)
|
1,627.13
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
1.67
|
Div Yield (%)
|
0.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,045.95
|
05/09/2025
|
1,140.15
|
04/03/2025
|
|
NSE
|
3,044.00
|
05/09/2025
|
1,140.30
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 2,850.00 | 25/02/2026 | 2,509.50 | 23/02/2026 |
| 20/02/2026 | 2,649.00 | 20/02/2026 | 2,222.00 | 16/02/2026 |
| 13/02/2026 | 2,523.10 | 10/02/2026 | 2,269.55 | 13/02/2026 |
| 06/02/2026 | 2,479.95 | 04/02/2026 | 2,237.85 | 01/02/2026 |
| 30/01/2026 | 2,330.95 | 30/01/2026 | 2,115.95 | 27/01/2026 |
| 23/01/2026 | 2,318.60 | 19/01/2026 | 2,120.20 | 21/01/2026 |
| 16/01/2026 | 2,504.60 | 12/01/2026 | 2,051.55 | 12/01/2026 |
| 09/01/2026 | 2,302.30 | 05/01/2026 | 2,074.85 | 09/01/2026 |
| 02/01/2026 | 2,456.05 | 29/12/2025 | 2,257.00 | 02/01/2026 |
| 31/12/2025 | 2,456.05 | 29/12/2025 | 2,300.00 | 30/12/2025 |
| 26/12/2025 | 2,486.00 | 22/12/2025 | 2,141.05 | 22/12/2025 |
| 19/12/2025 | 2,316.55 | 15/12/2025 | 2,150.00 | 18/12/2025 |
| 12/12/2025 | 2,435.00 | 11/12/2025 | 2,116.55 | 09/12/2025 |
| 05/12/2025 | 2,499.95 | 02/12/2025 | 2,210.00 | 05/12/2025 |
| 28/11/2025 | 2,467.60 | 24/11/2025 | 2,353.00 | 26/11/2025 |
| 21/11/2025 | 2,658.00 | 18/11/2025 | 2,356.05 | 17/11/2025 |
| 14/11/2025 | 2,549.85 | 10/11/2025 | 2,351.00 | 12/11/2025 |
| 07/11/2025 | 2,530.00 | 03/11/2025 | 2,326.85 | 07/11/2025 |
| 31/10/2025 | 2,646.20 | 30/10/2025 | 2,470.00 | 31/10/2025 |
| 24/10/2025 | 2,586.00 | 21/10/2025 | 2,498.00 | 23/10/2025 |
| 17/10/2025 | 2,700.00 | 13/10/2025 | 2,504.20 | 17/10/2025 |
| 10/10/2025 | 2,725.95 | 10/10/2025 | 2,462.20 | 06/10/2025 |
| 03/10/2025 | 2,755.45 | 29/09/2025 | 2,422.50 | 03/10/2025 |
| 26/09/2025 | 2,924.45 | 25/09/2025 | 2,598.25 | 26/09/2025 |
| 19/09/2025 | 2,868.50 | 19/09/2025 | 2,621.85 | 18/09/2025 |
| 12/09/2025 | 3,014.80 | 08/09/2025 | 2,574.85 | 11/09/2025 |
| 05/09/2025 | 3,045.95 | 05/09/2025 | 2,611.30 | 01/09/2025 |
| 29/08/2025 | 2,828.95 | 26/08/2025 | 2,660.00 | 29/08/2025 |
| 22/08/2025 | 2,930.00 | 21/08/2025 | 2,491.10 | 18/08/2025 |
| 14/08/2025 | 2,536.20 | 12/08/2025 | 2,360.00 | 12/08/2025 |
| 08/08/2025 | 2,462.25 | 07/08/2025 | 2,080.20 | 05/08/2025 |
| 01/08/2025 | 2,267.35 | 28/07/2025 | 2,058.20 | 01/08/2025 |
| 25/07/2025 | 2,375.85 | 21/07/2025 | 2,226.00 | 24/07/2025 |
| 18/07/2025 | 2,414.95 | 16/07/2025 | 2,294.45 | 14/07/2025 |
| 11/07/2025 | 2,400.50 | 07/07/2025 | 2,229.40 | 09/07/2025 |
| 04/07/2025 | 2,496.55 | 30/06/2025 | 2,270.00 | 02/07/2025 |
| 27/06/2025 | 2,586.00 | 27/06/2025 | 2,155.00 | 25/06/2025 |
| 20/06/2025 | 2,461.30 | 18/06/2025 | 2,201.10 | 16/06/2025 |
| 13/06/2025 | 2,365.50 | 09/06/2025 | 2,110.45 | 13/06/2025 |
| 06/06/2025 | 2,643.60 | 02/06/2025 | 2,341.90 | 04/06/2025 |
| 30/05/2025 | 2,698.95 | 30/05/2025 | 2,227.75 | 26/05/2025 |
| 23/05/2025 | 2,446.10 | 23/05/2025 | 1,965.00 | 20/05/2025 |
| 16/05/2025 | 2,076.40 | 14/05/2025 | 1,687.45 | 12/05/2025 |
| 09/05/2025 | 1,694.60 | 06/05/2025 | 1,515.20 | 09/05/2025 |
| 02/05/2025 | 1,709.30 | 02/05/2025 | 1,619.55 | 28/04/2025 |
| 25/04/2025 | 1,797.55 | 21/04/2025 | 1,590.00 | 25/04/2025 |
| 17/04/2025 | 1,774.60 | 17/04/2025 | 1,651.30 | 15/04/2025 |
| 11/04/2025 | 1,708.30 | 09/04/2025 | 1,310.30 | 07/04/2025 |
| 04/04/2025 | 1,699.95 | 01/04/2025 | 1,553.20 | 04/04/2025 |
| 28/03/2025 | 1,721.00 | 25/03/2025 | 1,471.05 | 24/03/2025 |
| 21/03/2025 | 1,609.00 | 18/03/2025 | 1,273.80 | 17/03/2025 |
| 13/03/2025 | 1,356.35 | 11/03/2025 | 1,151.00 | 10/03/2025 |
| 07/03/2025 | 1,284.95 | 06/03/2025 | 1,140.15 | 04/03/2025 |
|
|