|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
452775.02 Cr.
|
P/BV
|
6.35
|
Book Value (Rs.)
|
262.56
|
|
52 Week High/Low (Rs.)
|
1939/1303
|
FV/ML
|
2/1
|
P/E(X)
|
26.04
|
|
Bookclosure
|
17/01/2026
|
EPS (Rs.)
|
64.08
|
Div Yield (%)
|
3.60
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,939.95
|
14/01/2025
|
1,304.00
|
07/04/2025
|
|
NSE
|
1,939.00
|
14/01/2025
|
1,302.75
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 1,696.00 | 13/01/2026 | 1,626.40 | 13/01/2026 |
| 09/01/2026 | 1,674.60 | 09/01/2026 | 1,580.50 | 05/01/2026 |
| 02/01/2026 | 1,660.00 | 29/12/2025 | 1,611.70 | 30/12/2025 |
| 31/12/2025 | 1,660.00 | 29/12/2025 | 1,611.70 | 30/12/2025 |
| 26/12/2025 | 1,685.95 | 23/12/2025 | 1,644.80 | 22/12/2025 |
| 19/12/2025 | 1,687.00 | 15/12/2025 | 1,632.55 | 19/12/2025 |
| 12/12/2025 | 1,695.00 | 08/12/2025 | 1,649.15 | 11/12/2025 |
| 05/12/2025 | 1,691.15 | 05/12/2025 | 1,624.05 | 02/12/2025 |
| 28/11/2025 | 1,640.00 | 24/11/2025 | 1,593.95 | 25/11/2025 |
| 21/11/2025 | 1,668.95 | 19/11/2025 | 1,585.90 | 17/11/2025 |
| 14/11/2025 | 1,605.05 | 13/11/2025 | 1,512.35 | 10/11/2025 |
| 07/11/2025 | 1,549.00 | 03/11/2025 | 1,489.60 | 07/11/2025 |
| 31/10/2025 | 1,559.75 | 30/10/2025 | 1,511.45 | 28/10/2025 |
| 24/10/2025 | 1,547.75 | 23/10/2025 | 1,481.15 | 21/10/2025 |
| 17/10/2025 | 1,534.65 | 14/10/2025 | 1,476.30 | 13/10/2025 |
| 10/10/2025 | 1,498.75 | 10/10/2025 | 1,392.00 | 06/10/2025 |
| 03/10/2025 | 1,404.80 | 29/09/2025 | 1,380.10 | 03/10/2025 |
| 26/09/2025 | 1,448.90 | 22/09/2025 | 1,392.35 | 26/09/2025 |
| 19/09/2025 | 1,503.00 | 18/09/2025 | 1,452.80 | 15/09/2025 |
| 12/09/2025 | 1,479.80 | 12/09/2025 | 1,401.00 | 08/09/2025 |
| 05/09/2025 | 1,477.30 | 02/09/2025 | 1,403.00 | 05/09/2025 |
| 29/08/2025 | 1,509.40 | 25/08/2025 | 1,438.85 | 29/08/2025 |
| 22/08/2025 | 1,505.90 | 21/08/2025 | 1,458.65 | 20/08/2025 |
| 14/08/2025 | 1,529.45 | 11/08/2025 | 1,465.80 | 11/08/2025 |
| 08/08/2025 | 1,485.45 | 05/08/2025 | 1,441.00 | 04/08/2025 |
| 01/08/2025 | 1,491.10 | 28/07/2025 | 1,449.90 | 01/08/2025 |
| 25/07/2025 | 1,549.05 | 21/07/2025 | 1,488.00 | 25/07/2025 |
| 18/07/2025 | 1,652.35 | 14/07/2025 | 1,530.05 | 18/07/2025 |
| 11/07/2025 | 1,725.00 | 07/07/2025 | 1,630.00 | 11/07/2025 |
| 04/07/2025 | 1,745.00 | 01/07/2025 | 1,706.35 | 04/07/2025 |
| 27/06/2025 | 1,752.00 | 27/06/2025 | 1,688.45 | 24/06/2025 |
| 20/06/2025 | 1,744.80 | 18/06/2025 | 1,682.10 | 16/06/2025 |
| 13/06/2025 | 1,725.00 | 11/06/2025 | 1,640.00 | 09/06/2025 |
| 06/06/2025 | 1,652.90 | 05/06/2025 | 1,606.00 | 02/06/2025 |
| 30/05/2025 | 1,675.60 | 29/05/2025 | 1,629.10 | 30/05/2025 |
| 23/05/2025 | 1,670.00 | 23/05/2025 | 1,615.00 | 22/05/2025 |
| 16/05/2025 | 1,702.80 | 15/05/2025 | 1,590.60 | 12/05/2025 |
| 09/05/2025 | 1,597.70 | 08/05/2025 | 1,546.00 | 07/05/2025 |
| 02/05/2025 | 1,586.45 | 30/04/2025 | 1,537.30 | 28/04/2025 |
| 25/04/2025 | 1,617.30 | 25/04/2025 | 1,434.00 | 21/04/2025 |
| 17/04/2025 | 1,442.00 | 17/04/2025 | 1,384.00 | 17/04/2025 |
| 11/04/2025 | 1,425.00 | 11/04/2025 | 1,304.00 | 07/04/2025 |
| 04/04/2025 | 1,585.10 | 01/04/2025 | 1,418.50 | 04/04/2025 |
| 28/03/2025 | 1,659.00 | 25/03/2025 | 1,560.20 | 24/03/2025 |
| 21/03/2025 | 1,592.10 | 21/03/2025 | 1,519.25 | 17/03/2025 |
| 13/03/2025 | 1,573.40 | 11/03/2025 | 1,507.35 | 12/03/2025 |
| 07/03/2025 | 1,602.30 | 03/03/2025 | 1,523.65 | 04/03/2025 |
| 28/02/2025 | 1,700.40 | 24/02/2025 | 1,563.50 | 28/02/2025 |
| 21/02/2025 | 1,731.45 | 19/02/2025 | 1,684.00 | 20/02/2025 |
| 14/02/2025 | 1,749.00 | 11/02/2025 | 1,700.00 | 12/02/2025 |
| 07/02/2025 | 1,746.40 | 05/02/2025 | 1,662.00 | 03/02/2025 |
| 01/02/2025 | 1,781.05 | 27/01/2025 | 1,688.05 | 01/02/2025 |
| 24/01/2025 | 1,830.75 | 22/01/2025 | 1,764.00 | 20/01/2025 |
| 17/01/2025 | 2,011.00 | 13/01/2025 | 1,750.60 | 17/01/2025 |
|
|