|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2003.10 Cr.
|
P/BV
|
6.35
|
Book Value (Rs.)
|
211.25
|
|
52 Week High/Low (Rs.)
|
1575/1219
|
FV/ML
|
10/1
|
P/E(X)
|
15.53
|
|
Bookclosure
|
06/02/2026
|
EPS (Rs.)
|
86.44
|
Div Yield (%)
|
6.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,569.00
|
23/01/2025
|
1,218.15
|
07/04/2025
|
|
NSE
|
1,574.85
|
23/01/2025
|
1,218.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 1,349.00 | 14/01/2026 | 1,291.50 | 12/01/2026 |
| 09/01/2026 | 1,339.00 | 07/01/2026 | 1,299.80 | 05/01/2026 |
| 02/01/2026 | 1,334.50 | 31/12/2025 | 1,300.00 | 29/12/2025 |
| 31/12/2025 | 1,334.50 | 31/12/2025 | 1,300.00 | 29/12/2025 |
| 26/12/2025 | 1,342.00 | 23/12/2025 | 1,293.45 | 26/12/2025 |
| 19/12/2025 | 1,318.20 | 19/12/2025 | 1,298.50 | 16/12/2025 |
| 12/12/2025 | 1,324.95 | 10/12/2025 | 1,271.90 | 09/12/2025 |
| 05/12/2025 | 1,336.90 | 05/12/2025 | 1,280.35 | 01/12/2025 |
| 28/11/2025 | 1,322.75 | 24/11/2025 | 1,275.05 | 24/11/2025 |
| 21/11/2025 | 1,351.85 | 17/11/2025 | 1,312.55 | 21/11/2025 |
| 14/11/2025 | 1,348.60 | 12/11/2025 | 1,312.05 | 11/11/2025 |
| 07/11/2025 | 1,396.00 | 04/11/2025 | 1,330.00 | 07/11/2025 |
| 31/10/2025 | 1,420.20 | 27/10/2025 | 1,379.05 | 28/10/2025 |
| 24/10/2025 | 1,523.95 | 21/10/2025 | 1,382.95 | 24/10/2025 |
| 17/10/2025 | 1,519.95 | 17/10/2025 | 1,486.45 | 13/10/2025 |
| 10/10/2025 | 1,524.55 | 06/10/2025 | 1,492.85 | 08/10/2025 |
| 03/10/2025 | 1,508.50 | 03/10/2025 | 1,455.10 | 29/09/2025 |
| 26/09/2025 | 1,524.00 | 25/09/2025 | 1,445.00 | 26/09/2025 |
| 19/09/2025 | 1,518.00 | 19/09/2025 | 1,410.00 | 15/09/2025 |
| 12/09/2025 | 1,428.80 | 11/09/2025 | 1,384.95 | 08/09/2025 |
| 05/09/2025 | 1,464.95 | 04/09/2025 | 1,395.00 | 05/09/2025 |
| 29/08/2025 | 1,463.25 | 25/08/2025 | 1,390.00 | 29/08/2025 |
| 22/08/2025 | 1,429.95 | 21/08/2025 | 1,380.05 | 18/08/2025 |
| 14/08/2025 | 1,407.90 | 11/08/2025 | 1,370.65 | 13/08/2025 |
| 08/08/2025 | 1,417.95 | 08/08/2025 | 1,372.00 | 07/08/2025 |
| 01/08/2025 | 1,448.00 | 01/08/2025 | 1,359.45 | 29/07/2025 |
| 25/07/2025 | 1,429.00 | 24/07/2025 | 1,387.00 | 25/07/2025 |
| 18/07/2025 | 1,425.00 | 18/07/2025 | 1,365.05 | 15/07/2025 |
| 11/07/2025 | 1,465.35 | 07/07/2025 | 1,386.00 | 11/07/2025 |
| 04/07/2025 | 1,440.35 | 04/07/2025 | 1,393.50 | 30/06/2025 |
| 27/06/2025 | 1,431.45 | 27/06/2025 | 1,345.45 | 23/06/2025 |
| 20/06/2025 | 1,435.00 | 17/06/2025 | 1,365.35 | 20/06/2025 |
| 13/06/2025 | 1,467.85 | 10/06/2025 | 1,395.30 | 09/06/2025 |
| 06/06/2025 | 1,429.10 | 04/06/2025 | 1,380.05 | 02/06/2025 |
| 30/05/2025 | 1,411.10 | 29/05/2025 | 1,362.95 | 28/05/2025 |
| 23/05/2025 | 1,435.00 | 20/05/2025 | 1,364.95 | 20/05/2025 |
| 16/05/2025 | 1,410.95 | 16/05/2025 | 1,325.00 | 12/05/2025 |
| 09/05/2025 | 1,359.00 | 05/05/2025 | 1,241.35 | 09/05/2025 |
| 02/05/2025 | 1,381.45 | 29/04/2025 | 1,317.30 | 02/05/2025 |
| 25/04/2025 | 1,423.65 | 25/04/2025 | 1,317.35 | 21/04/2025 |
| 17/04/2025 | 1,343.00 | 17/04/2025 | 1,279.90 | 15/04/2025 |
| 11/04/2025 | 1,285.45 | 08/04/2025 | 1,218.15 | 07/04/2025 |
| 04/04/2025 | 1,322.30 | 02/04/2025 | 1,271.45 | 02/04/2025 |
| 28/03/2025 | 1,341.90 | 25/03/2025 | 1,267.60 | 28/03/2025 |
| 21/03/2025 | 1,329.90 | 21/03/2025 | 1,257.30 | 18/03/2025 |
| 13/03/2025 | 1,336.90 | 10/03/2025 | 1,275.00 | 13/03/2025 |
| 07/03/2025 | 1,370.00 | 07/03/2025 | 1,241.20 | 03/03/2025 |
| 28/02/2025 | 1,345.00 | 24/02/2025 | 1,272.40 | 28/02/2025 |
| 21/02/2025 | 1,366.50 | 20/02/2025 | 1,276.75 | 18/02/2025 |
| 14/02/2025 | 1,405.95 | 10/02/2025 | 1,318.20 | 14/02/2025 |
| 07/02/2025 | 1,438.85 | 03/02/2025 | 1,389.15 | 07/02/2025 |
| 01/02/2025 | 1,538.90 | 29/01/2025 | 1,413.15 | 01/02/2025 |
| 24/01/2025 | 1,569.00 | 23/01/2025 | 1,472.40 | 22/01/2025 |
| 17/01/2025 | 1,525.00 | 17/01/2025 | 1,436.55 | 15/01/2025 |
|
|