HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bajel Projects Ltd.

High Low

NSE: BAJELEQ BSE: 544042ISIN: INE0KQN01018INDUSTRY: Power - Transmission/Equipment

BSE   Rs 181.55   Open: 185.85   Today's Range 180.70
186.60
 
NSE
Rs 181.24
-2.59 ( -1.43 %)
-2.05 ( -1.13 %) Prev Close: 183.60 52 Week Range 135.80
262.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2096.89 Cr. P/BV 2.96 Book Value (Rs.) 61.18
52 Week High/Low (Rs.) 264/135 FV/ML 2/1 P/E(X) 135.62
Bookclosure EPS (Rs.) 1.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 17/07/2025 135.80 30/03/2026
NSE 263.90 18/07/2025 135.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026190.7004/05/2026177.7506/05/2026
30/04/2026200.3529/04/2026178.1527/04/2026
24/04/2026187.9523/04/2026174.8020/04/2026
17/04/2026182.0017/04/2026162.0513/04/2026
10/04/2026171.9510/04/2026149.1006/04/2026
02/04/2026156.0501/04/2026135.8030/03/2026
27/03/2026165.7024/03/2026143.0527/03/2026
20/03/2026182.3517/03/2026149.0016/03/2026
13/03/2026151.3011/03/2026138.0013/03/2026
06/03/2026159.2002/03/2026145.0506/03/2026
27/02/2026164.1526/02/2026156.0024/02/2026
20/02/2026169.2017/02/2026157.5516/02/2026
13/02/2026173.6509/02/2026155.5013/02/2026
06/02/2026175.4005/02/2026145.5001/02/2026
30/01/2026163.2028/01/2026142.7527/01/2026
23/01/2026163.9519/01/2026145.0023/01/2026
16/01/2026170.2513/01/2026163.5512/01/2026
09/01/2026181.0006/01/2026168.1509/01/2026
02/01/2026182.3029/12/2025170.6030/12/2025
31/12/2025182.3029/12/2025170.6030/12/2025
26/12/2025194.4026/12/2025167.9022/12/2025
19/12/2025184.4517/12/2025163.6017/12/2025
12/12/2025172.5008/12/2025163.4012/12/2025
05/12/2025180.8001/12/2025171.3004/12/2025
28/11/2025182.2526/11/2025174.0524/11/2025
21/11/2025193.9517/11/2025178.0021/11/2025
14/11/2025196.6513/11/2025181.2511/11/2025
07/11/2025192.4003/11/2025180.5007/11/2025
31/10/2025196.4031/10/2025190.2027/10/2025
24/10/2025195.9021/10/2025188.2520/10/2025
17/10/2025199.9513/10/2025185.0017/10/2025
10/10/2025218.7006/10/2025197.0509/10/2025
03/10/2025210.2003/10/2025201.1029/09/2025
26/09/2025225.0022/09/2025202.5026/09/2025
19/09/2025227.1019/09/2025209.3516/09/2025
12/09/2025205.3508/09/2025186.0011/09/2025
05/09/2025208.0005/09/2025194.0505/09/2025
29/08/2025210.9025/08/2025193.6529/08/2025
22/08/2025216.9020/08/2025203.2018/08/2025
14/08/2025225.1011/08/2025210.0014/08/2025
08/08/2025252.0006/08/2025228.5504/08/2025
01/08/2025243.8531/07/2025221.1029/07/2025
25/07/2025261.9521/07/2025234.0025/07/2025
18/07/2025262.0017/07/2025242.1014/07/2025
11/07/2025254.6510/07/2025235.2508/07/2025
04/07/2025255.0004/07/2025225.7503/07/2025
27/06/2025246.8027/06/2025209.8023/06/2025
20/06/2025221.3516/06/2025198.0020/06/2025
13/06/2025234.1010/06/2025214.0013/06/2025
06/06/2025222.0005/06/2025210.9004/06/2025
30/05/2025219.8027/05/2025207.0026/05/2025
23/05/2025225.8021/05/2025200.3021/05/2025
16/05/2025208.7016/05/2025166.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by