|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
122210.88 Cr.
|
P/BV
|
5.90
|
Book Value (Rs.)
|
209.36
|
|
52 Week High/Low (Rs.)
|
1283/1007
|
FV/ML
|
1/1
|
P/E(X)
|
79.24
|
|
Bookclosure
|
29/05/2025
|
EPS (Rs.)
|
15.59
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,282.65
|
12/05/2026
|
1,007.20
|
02/04/2026
|
|
NSE
|
1,282.70
|
12/05/2026
|
1,007.20
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,282.65 | 12/05/2026 | 1,201.10 | 11/05/2026 |
| 08/05/2026 | 1,194.00 | 08/05/2026 | 1,135.75 | 07/05/2026 |
| 30/04/2026 | 1,193.50 | 27/04/2026 | 1,140.00 | 30/04/2026 |
| 24/04/2026 | 1,197.00 | 24/04/2026 | 1,107.50 | 20/04/2026 |
| 17/04/2026 | 1,126.00 | 17/04/2026 | 1,071.00 | 13/04/2026 |
| 10/04/2026 | 1,095.50 | 10/04/2026 | 1,023.25 | 06/04/2026 |
| 02/04/2026 | 1,047.20 | 30/03/2026 | 1,007.20 | 02/04/2026 |
| 27/03/2026 | 1,072.20 | 25/03/2026 | 1,019.90 | 23/03/2026 |
| 20/03/2026 | 1,104.45 | 17/03/2026 | 1,039.85 | 19/03/2026 |
| 13/03/2026 | 1,109.65 | 10/03/2026 | 1,049.00 | 13/03/2026 |
| 06/03/2026 | 1,143.05 | 02/03/2026 | 1,031.30 | 02/03/2026 |
| 27/02/2026 | 1,182.85 | 24/02/2026 | 1,134.75 | 27/02/2026 |
| 20/02/2026 | 1,174.00 | 19/02/2026 | 1,116.70 | 16/02/2026 |
| 13/02/2026 | 1,174.40 | 09/02/2026 | 1,127.00 | 13/02/2026 |
| 06/02/2026 | 1,181.40 | 03/02/2026 | 1,078.00 | 01/02/2026 |
| 30/01/2026 | 1,200.00 | 27/01/2026 | 1,100.10 | 30/01/2026 |
| 23/01/2026 | 1,203.90 | 20/01/2026 | 1,150.00 | 23/01/2026 |
| 16/01/2026 | 1,199.20 | 16/01/2026 | 1,166.80 | 16/01/2026 |
| 09/01/2026 | 1,220.70 | 07/01/2026 | 1,165.15 | 05/01/2026 |
| 02/01/2026 | 1,202.00 | 30/12/2025 | 1,168.00 | 02/01/2026 |
| 31/12/2025 | 1,202.00 | 30/12/2025 | 1,170.60 | 30/12/2025 |
| 26/12/2025 | 1,189.75 | 24/12/2025 | 1,167.60 | 26/12/2025 |
| 19/12/2025 | 1,187.50 | 17/12/2025 | 1,138.80 | 15/12/2025 |
| 12/12/2025 | 1,170.00 | 08/12/2025 | 1,131.60 | 09/12/2025 |
| 05/12/2025 | 1,173.15 | 01/12/2025 | 1,134.00 | 03/12/2025 |
| 28/11/2025 | 1,194.05 | 24/11/2025 | 1,154.60 | 26/11/2025 |
| 21/11/2025 | 1,185.50 | 21/11/2025 | 1,147.55 | 19/11/2025 |
| 14/11/2025 | 1,175.65 | 10/11/2025 | 1,134.00 | 11/11/2025 |
| 07/11/2025 | 1,202.75 | 03/11/2025 | 1,143.50 | 04/11/2025 |
| 31/10/2025 | 1,187.50 | 29/10/2025 | 1,154.65 | 27/10/2025 |
| 24/10/2025 | 1,191.25 | 23/10/2025 | 1,143.90 | 24/10/2025 |
| 17/10/2025 | 1,173.00 | 17/10/2025 | 1,105.10 | 14/10/2025 |
| 10/10/2025 | 1,151.25 | 06/10/2025 | 1,108.00 | 10/10/2025 |
| 03/10/2025 | 1,149.35 | 03/10/2025 | 1,103.50 | 29/09/2025 |
| 26/09/2025 | 1,147.00 | 24/09/2025 | 1,114.30 | 24/09/2025 |
| 19/09/2025 | 1,143.00 | 18/09/2025 | 1,087.80 | 16/09/2025 |
| 12/09/2025 | 1,109.85 | 12/09/2025 | 1,067.75 | 09/09/2025 |
| 05/09/2025 | 1,125.55 | 04/09/2025 | 1,057.05 | 01/09/2025 |
| 29/08/2025 | 1,091.95 | 26/08/2025 | 1,056.50 | 29/08/2025 |
| 22/08/2025 | 1,108.50 | 20/08/2025 | 1,060.20 | 18/08/2025 |
| 14/08/2025 | 1,062.80 | 12/08/2025 | 1,038.35 | 11/08/2025 |
| 08/08/2025 | 1,075.55 | 04/08/2025 | 1,039.00 | 07/08/2025 |
| 01/08/2025 | 1,088.85 | 01/08/2025 | 1,045.10 | 28/07/2025 |
| 25/07/2025 | 1,104.80 | 24/07/2025 | 1,050.00 | 25/07/2025 |
| 18/07/2025 | 1,109.55 | 17/07/2025 | 1,067.10 | 15/07/2025 |
| 11/07/2025 | 1,108.70 | 08/07/2025 | 1,074.10 | 11/07/2025 |
| 04/07/2025 | 1,124.45 | 30/06/2025 | 1,082.00 | 04/07/2025 |
| 27/06/2025 | 1,150.00 | 26/06/2025 | 1,091.00 | 23/06/2025 |
| 20/06/2025 | 1,103.45 | 20/06/2025 | 1,055.85 | 18/06/2025 |
| 13/06/2025 | 1,127.20 | 10/06/2025 | 1,067.65 | 13/06/2025 |
| 06/06/2025 | 1,133.20 | 05/06/2025 | 1,093.25 | 02/06/2025 |
| 30/05/2025 | 1,153.75 | 26/05/2025 | 1,099.00 | 29/05/2025 |
| 23/05/2025 | 1,169.00 | 19/05/2025 | 1,116.90 | 22/05/2025 |
| 16/05/2025 | 1,173.85 | 16/05/2025 | 1,105.80 | 15/05/2025 |
|
|