HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>   ABB  5815 ATS - Market Arrow  [-2.85]  ACC  1531.05 ATS - Market Arrow  [-1.45]  AMBUJA CEM  475.9 ATS - Market Arrow  [-2.73]  ASIAN PAINTS  2285.65 ATS - Market Arrow  [-0.95]  AXIS BANK  1351.05 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  9640.85 ATS - Market Arrow  [-1.40]  BANKOFBARODA  299.1 ATS - Market Arrow  [-5.12]  BHARTI AIRTE  1906.75 ATS - Market Arrow  [1.78]  BHEL  248.05 ATS - Market Arrow  [-5.34]  BPCL  356.35 ATS - Market Arrow  [-4.94]  BRITANIAINDS  5873.45 ATS - Market Arrow  [-1.45]  CIPLA  1312.5 ATS - Market Arrow  [-2.91]  COAL INDIA  435.05 ATS - Market Arrow  [2.10]  COLGATEPALMO  2183.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  487.6 ATS - Market Arrow  [-3.94]  DLF  568.65 ATS - Market Arrow  [-3.68]  DRREDDYSLAB  1291.15 ATS - Market Arrow  [-0.27]  GAIL  154.7 ATS - Market Arrow  [-6.30]  GRASIM INDS  2671 ATS - Market Arrow  [-3.75]  HCLTECHNOLOG  1364 ATS - Market Arrow  [-0.49]  HDFC BANK  868.4 ATS - Market Arrow  [-1.51]  HEROMOTOCORP  5484.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2263 ATS - Market Arrow  [-2.45]  HINDALCO  922.1 ATS - Market Arrow  [-1.92]  ICICI BANK  1364.5 ATS - Market Arrow  [-0.71]  INDIANHOTELS  632.15 ATS - Market Arrow  [-2.94]  INDUSINDBANK  925.15 ATS - Market Arrow  [-1.81]  INFOSYS  1307.5 ATS - Market Arrow  [1.50]  ITC LTD  312 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1165.45 ATS - Market Arrow  [-5.85]  KOTAK BANK  402 ATS - Market Arrow  [-2.66]  L&T  3882.15 ATS - Market Arrow  [-4.53]  LUPIN  2304.45 ATS - Market Arrow  [-0.31]  MAH&MAH  3263.95 ATS - Market Arrow  [-2.12]  MARUTI SUZUK  14152.45 ATS - Market Arrow  [-1.59]  MTNL  26.91 ATS - Market Arrow  [-4.64]  NESTLE  1242 ATS - Market Arrow  [-2.90]  NIIT  66 ATS - Market Arrow  [-3.69]  NMDC  76.8 ATS - Market Arrow  [-5.48]  NTPC  365.85 ATS - Market Arrow  [-3.07]  ONGC  277.05 ATS - Market Arrow  [-1.88]  PNB  121.3 ATS - Market Arrow  [-3.81]  POWER GRID  291.7 ATS - Market Arrow  [-1.69]  RIL  1345.55 ATS - Market Arrow  [-0.94]  SBI  1174.5 ATS - Market Arrow  [-1.25]  SESA GOA  700.7 ATS - Market Arrow  [-3.12]  SHIPPINGCORP  246.5 ATS - Market Arrow  [-3.79]  SUNPHRMINDS  1749.35 ATS - Market Arrow  [-0.19]  TATA CHEM  706.15 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1110.5 ATS - Market Arrow  [-1.28]  TATA MOTORS  351.25 ATS - Market Arrow  [-5.20]  TATA STEEL  196.65 ATS - Market Arrow  [-6.76]  TATAPOWERCOM  365.8 ATS - Market Arrow  [-0.60]  TCS  2587.35 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1351.55 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12100 ATS - Market Arrow  [-3.32]  UNITED SPIRI  1327.5 ATS - Market Arrow  [-2.89]  WIPRO  195.6 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  81.82 ATS - Market Arrow  [-2.76]  

NTC Industries Ltd.

High Low

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 156.00   Open: 159.00   Today's Range 152.20
162.50
-7.00 ( -4.49 %) Prev Close: 163.00 52 Week Range 150.00
232.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 226.50 Cr. P/BV 1.01 Book Value (Rs.) 154.46
52 Week High/Low (Rs.) 232/150 FV/ML 10/1 P/E(X) 19.92
Bookclosure 12/09/2017 EPS (Rs.) 7.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.35 16/04/2025 150.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/2026173.5002/03/2026160.0002/03/2026
27/02/2026183.9023/02/2026163.0027/02/2026
20/02/2026179.6520/02/2026165.1517/02/2026
13/02/2026184.9009/02/2026160.0010/02/2026
06/02/2026193.9503/02/2026172.1006/02/2026
30/01/2026217.7029/01/2026155.0027/01/2026
23/01/2026213.0020/01/2026182.5022/01/2026
16/01/2026204.0016/01/2026167.9012/01/2026
09/01/2026174.2508/01/2026157.9505/01/2026
02/01/2026168.8002/01/2026153.0001/01/2026
31/12/2025165.0030/12/2025157.0031/12/2025
26/12/2025165.0026/12/2025155.2024/12/2025
19/12/2025164.7515/12/2025151.0018/12/2025
12/12/2025167.0008/12/2025150.0009/12/2025
05/12/2025172.8001/12/2025162.0005/12/2025
28/11/2025177.7026/11/2025163.0027/11/2025
21/11/2025184.3017/11/2025170.0018/11/2025
14/11/2025193.0012/11/2025173.0010/11/2025
07/11/2025184.6003/11/2025175.0006/11/2025
31/10/2025190.0031/10/2025167.5529/10/2025
24/10/2025185.9521/10/2025175.0520/10/2025
17/10/2025190.7013/10/2025175.2014/10/2025
10/10/2025192.9506/10/2025181.3008/10/2025
03/10/2025192.0029/09/2025180.2530/09/2025
26/09/2025194.0022/09/2025184.0024/09/2025
19/09/2025195.8016/09/2025186.0517/09/2025
12/09/2025196.9508/09/2025185.0010/09/2025
05/09/2025215.4001/09/2025193.0004/09/2025
29/08/2025228.0025/08/2025190.9528/08/2025
22/08/2025223.8022/08/2025174.9518/08/2025
14/08/2025173.9513/08/2025161.2514/08/2025
08/08/2025185.0505/08/2025159.9507/08/2025
01/08/2025180.0028/07/2025166.5001/08/2025
25/07/2025182.0024/07/2025166.8023/07/2025
18/07/2025192.4015/07/2025171.0017/07/2025
11/07/2025196.9507/07/2025185.0009/07/2025
04/07/2025200.0001/07/2025190.0003/07/2025
27/06/2025211.0524/06/2025183.0025/06/2025
20/06/2025201.0016/06/2025190.0017/06/2025
13/06/2025203.8010/06/2025191.1009/06/2025
06/06/2025209.0002/06/2025190.0006/06/2025
30/05/2025199.8028/05/2025184.0029/05/2025
23/05/2025203.5019/05/2025188.0020/05/2025
16/05/2025204.0015/05/2025185.3513/05/2025
09/05/2025198.7006/05/2025171.5507/05/2025
02/05/2025205.8028/04/2025186.7028/04/2025
25/04/2025232.0022/04/2025195.9525/04/2025
17/04/2025232.3516/04/2025202.1517/04/2025
11/04/2025224.0008/04/2025167.3507/04/2025
04/04/2025212.0004/04/2025191.0001/04/2025
28/03/2025200.0025/03/2025187.0028/03/2025
21/03/2025209.0020/03/2025178.2017/03/2025
13/03/2025192.0010/03/2025180.0012/03/2025
07/03/2025194.9004/03/2025170.1003/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by