HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Aptus Pharma Ltd.

High Low

BSE: 544529ISIN: INE15XJ01010INDUSTRY: Trading & Distributors

BSE   Rs 384.15   Open: 384.15   Today's Range 369.25
384.15
+7.50 (+ 1.95 %) Prev Close: 376.65 52 Week Range 80.80
384.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 263.53 Cr. P/BV 12.14 Book Value (Rs.) 31.64
52 Week High/Low (Rs.) 384/81 FV/ML 10/2000 P/E(X) 85.03
Bookclosure EPS (Rs.) 4.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.15 16/04/2026 80.80 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026384.1516/04/2026369.0013/04/2026
10/04/2026362.1010/04/2026350.0008/04/2026
02/04/2026349.1530/03/2026342.2001/04/2026
27/03/2026356.2527/03/2026332.0024/03/2026
20/03/2026364.0017/03/2026314.5016/03/2026
13/03/2026330.2013/03/2026276.0009/03/2026
06/03/2026277.0002/03/2026261.2504/03/2026
27/02/2026271.9526/02/2026256.3523/02/2026
20/02/2026251.3517/02/2026246.4516/02/2026
13/02/2026242.0009/02/2026227.7512/02/2026
06/02/2026270.5001/02/2026246.7006/02/2026
30/01/2026265.2030/01/2026240.5027/01/2026
23/01/2026245.7522/01/2026216.0020/01/2026
16/01/2026228.9012/01/2026207.1014/01/2026
09/01/2026220.5009/01/2026188.6005/01/2026
02/01/2026179.6502/01/2026160.0029/12/2025
31/12/2025173.0031/12/2025160.0029/12/2025
26/12/2025165.0024/12/2025155.5024/12/2025
19/12/2025164.2015/12/2025160.0015/12/2025
12/12/2025169.0012/12/2025156.7512/12/2025
05/12/2025162.5005/12/2025150.0502/12/2025
28/11/2025162.7525/11/2025161.0024/11/2025
21/11/2025160.5021/11/2025143.0018/11/2025
14/11/2025168.3512/11/2025146.2010/11/2025
07/11/2025145.5007/11/2025123.1003/11/2025
31/10/2025145.2030/10/2025120.2527/10/2025
24/10/2025139.9920/10/2025115.4020/10/2025
17/10/2025132.3917/10/202588.2014/10/2025
10/10/202589.9610/10/202583.0006/10/2025
03/10/202584.8430/09/202580.8030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by