HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sai Life Science Ltd.

High Low

NSE: SAILIFEEQ BSE: 544306ISIN: INE570L01029INDUSTRY: Pharmaceuticals

BSE   Rs 1116.85   Open: 1072.05   Today's Range 1072.05
1124.25
 
NSE
Rs 1115.60
+25.90 (+ 2.32 %)
+27.75 (+ 2.48 %) Prev Close: 1089.10 52 Week Range 685.90
1124.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23653.34 Cr. P/BV 9.98 Book Value (Rs.) 111.79
52 Week High/Low (Rs.) 1124/687 FV/ML 1/1 P/E(X) 139.03
Bookclosure EPS (Rs.) 8.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,124.25 08/05/2026 685.90 13/05/2025
NSE 1,124.00 08/05/2026 687.05 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,124.2508/05/20261,058.2504/05/2026
30/04/20261,089.5030/04/20261,027.0027/04/2026
24/04/20261,054.6024/04/2026944.5021/04/2026
17/04/20261,008.9515/04/2026960.0016/04/2026
10/04/20261,008.0010/04/2026927.8507/04/2026
02/04/20261,014.9501/04/2026944.2002/04/2026
27/03/20261,030.5525/03/2026962.1023/03/2026
20/03/20261,025.2018/03/2026949.3516/03/2026
13/03/20261,044.3010/03/2026938.5013/03/2026
06/03/20261,082.2505/03/2026959.0504/03/2026
27/02/20261,004.8027/02/2026916.2025/02/2026
20/02/2026958.5018/02/2026906.1016/02/2026
13/02/2026958.0512/02/2026856.7509/02/2026
06/02/2026889.8504/02/2026786.1505/02/2026
30/01/2026854.9528/01/2026786.9527/01/2026
23/01/2026875.9519/01/2026791.6523/01/2026
16/01/2026919.5512/01/2026866.3516/01/2026
09/01/2026983.6007/01/2026905.0505/01/2026
02/01/2026933.5502/01/2026882.3002/01/2026
31/12/2025919.1030/12/2025882.4029/12/2025
26/12/2025921.6023/12/2025894.9026/12/2025
19/12/2025924.7019/12/2025865.5018/12/2025
12/12/2025914.8012/12/2025847.0009/12/2025
05/12/2025890.1501/12/2025862.1004/12/2025
28/11/2025893.0024/11/2025848.0024/11/2025
21/11/2025904.0017/11/2025857.5021/11/2025
14/11/2025913.6010/11/2025857.3514/11/2025
07/11/2025939.6004/11/2025869.0007/11/2025
31/10/2025939.8030/10/2025876.2527/10/2025
24/10/2025900.0024/10/2025864.0520/10/2025
17/10/2025887.0016/10/2025844.4013/10/2025
10/10/2025887.4507/10/2025839.9009/10/2025
03/10/2025911.7003/10/2025853.5530/09/2025
26/09/2025905.0024/09/2025846.5026/09/2025
19/09/2025923.8019/09/2025872.0015/09/2025
12/09/2025883.0012/09/2025847.8008/09/2025
05/09/2025863.9005/09/2025821.1502/09/2025
29/08/2025943.0025/08/2025804.8029/08/2025
22/08/2025939.0022/08/2025883.5018/08/2025
14/08/2025906.5014/08/2025824.2511/08/2025
08/08/2025864.7008/08/2025779.4507/08/2025
01/08/2025853.1530/07/2025780.8501/08/2025
25/07/2025850.5025/07/2025796.3022/07/2025
18/07/2025838.1018/07/2025783.0014/07/2025
11/07/2025808.0007/07/2025776.2011/07/2025
04/07/2025840.3502/07/2025760.0530/06/2025
27/06/2025777.2525/06/2025737.0024/06/2025
20/06/2025793.3520/06/2025716.0019/06/2025
13/06/2025801.9012/06/2025704.4513/06/2025
06/06/2025746.1502/06/2025717.7002/06/2025
30/05/2025783.0030/05/2025707.0529/05/2025
23/05/2025760.0519/05/2025700.0519/05/2025
16/05/2025785.4514/05/2025685.9013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by