HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

POCL Enterprises Ltd.

High Low

BSE: 539195ISIN: INE035S01028INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 194.80   Open: 193.65   Today's Range 192.00
198.40
+1.15 (+ 0.59 %) Prev Close: 193.65 52 Week Range 134.00
290.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 543.10 Cr. P/BV 7.97 Book Value (Rs.) 24.44
52 Week High/Low (Rs.) 290/134 FV/ML 2/1 P/E(X) 17.42
Bookclosure 20/11/2025 EPS (Rs.) 11.18 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.00 11/08/2025 134.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2025209.8017/11/2025190.0017/11/2025
14/11/2025229.0014/11/2025211.0010/11/2025
07/11/2025231.0003/11/2025215.0007/11/2025
31/10/2025239.4527/10/2025226.5031/10/2025
24/10/2025249.8024/10/2025227.2020/10/2025
17/10/2025236.0014/10/2025226.0517/10/2025
10/10/2025244.8506/10/2025225.9007/10/2025
03/10/2025249.0029/09/2025227.6501/10/2025
26/09/2025242.2023/09/2025226.6026/09/2025
19/09/2025261.9515/09/2025235.0019/09/2025
12/09/2025268.0008/09/2025240.8012/09/2025
05/09/2025244.9005/09/2025230.0002/09/2025
29/08/2025246.0029/08/2025227.0028/08/2025
22/08/2025269.9518/08/2025232.0021/08/2025
14/08/2025290.0011/08/2025247.1011/08/2025
08/08/2025278.0006/08/2025240.1004/08/2025
01/08/2025249.9528/07/2025240.1028/07/2025
25/07/2025248.4025/07/2025225.1522/07/2025
18/07/2025239.4014/07/2025223.2516/07/2025
11/07/2025249.9508/07/2025230.0011/07/2025
04/07/2025252.5503/07/2025235.0001/07/2025
27/06/2025238.5027/06/2025205.4025/06/2025
20/06/2025235.9017/06/2025209.2016/06/2025
13/06/2025233.0009/06/2025209.9513/06/2025
06/06/2025246.9002/06/2025226.0006/06/2025
30/05/2025246.0027/05/2025230.1530/05/2025
23/05/2025250.9019/05/2025230.1523/05/2025
16/05/2025252.0014/05/2025230.0013/05/2025
09/05/2025279.0006/05/2025226.9509/05/2025
02/05/2025249.9029/04/2025212.9028/04/2025
25/04/2025258.8022/04/2025231.9525/04/2025
17/04/2025248.8015/04/2025230.6516/04/2025
11/04/2025259.5011/04/2025190.0007/04/2025
04/04/2025264.9003/04/2025210.5504/04/2025
28/03/2025223.9528/03/2025199.0024/03/2025
21/03/2025206.4517/03/2025184.5020/03/2025
13/03/2025195.0013/03/2025156.0010/03/2025
07/03/2025177.5003/03/2025156.5005/03/2025
28/02/2025174.8027/02/2025145.0024/02/2025
21/02/2025157.3019/02/2025134.0018/02/2025
14/02/2025177.8013/02/2025135.0012/02/2025
07/02/2025196.0005/02/2025168.0507/02/2025
01/02/2025203.2028/01/2025165.6027/01/2025
24/01/2025230.0020/01/2025182.3022/01/2025
17/01/2025224.0016/01/2025206.0015/01/2025
10/01/2025256.0010/01/2025212.0006/01/2025
03/01/2025222.6503/01/2025209.9501/01/2025
31/12/2024219.9530/12/2024211.3031/12/2024
27/12/2024224.8023/12/2024218.0026/12/2024
20/12/2024235.3519/12/2024221.8516/12/2024
13/12/2024219.5512/12/2024207.1011/12/2024
06/12/2024228.7504/12/2024218.9502/12/2024
29/11/2024215.6529/11/2024199.3525/11/2024
22/11/2024195.4522/11/2024184.2518/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by