HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Panchsheel Organics Ltd.

High Low

BSE: 531726ISIN: INE316G01019INDUSTRY: Pharmaceuticals

BSE   Rs 140.00   Open: 142.90   Today's Range 139.05
142.90
 
NSE
Rs 29.00
-2.95 ( -10.17 %)
+0.00 (+ 0.00 %) Prev Close: 140.00 52 Week Range 126.00
237.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 184.40 Cr. P/BV 1.41 Book Value (Rs.) 99.60
52 Week High/Low (Rs.) 237/126 FV/ML 10/1 P/E(X) 13.37
Bookclosure 21/11/2025 EPS (Rs.) 10.47 Div Yield (%) 1.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.15 29/11/2024 126.00 17/03/2025
NSE 36.45 28/01/2015 19.15 22/08/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2025144.9019/11/2025136.3517/11/2025
14/11/2025145.4513/11/2025135.0011/11/2025
07/11/2025145.0003/11/2025135.0006/11/2025
31/10/2025146.0030/10/2025138.3528/10/2025
24/10/2025143.0020/10/2025135.5523/10/2025
17/10/2025138.9015/10/2025132.0014/10/2025
10/10/2025139.3008/10/2025131.0006/10/2025
03/10/2025143.4003/10/2025134.0030/09/2025
26/09/2025148.5022/09/2025136.0025/09/2025
19/09/2025148.5518/09/2025136.0015/09/2025
12/09/2025151.7008/09/2025140.0011/09/2025
05/09/2025156.7002/09/2025144.0005/09/2025
29/08/2025156.9025/08/2025149.0028/08/2025
22/08/2025161.0018/08/2025146.5019/08/2025
14/08/2025176.0013/08/2025163.0014/08/2025
08/08/2025180.0004/08/2025160.5007/08/2025
01/08/2025184.0001/08/2025156.0029/07/2025
25/07/2025167.9025/07/2025142.0022/07/2025
18/07/2025147.5014/07/2025142.0014/07/2025
11/07/2025153.9508/07/2025143.0010/07/2025
04/07/2025154.9501/07/2025145.0004/07/2025
27/06/2025154.9027/06/2025135.3023/06/2025
20/06/2025156.0016/06/2025135.0020/06/2025
13/06/2025158.0009/06/2025150.0011/06/2025
06/06/2025158.2006/06/2025142.2002/06/2025
30/05/2025155.0030/05/2025140.0027/05/2025
23/05/2025147.0019/05/2025140.1522/05/2025
16/05/2025149.0012/05/2025134.2014/05/2025
09/05/2025146.2005/05/2025129.6007/05/2025
02/05/2025153.0029/04/2025141.1002/05/2025
25/04/2025154.8023/04/2025140.7025/04/2025
17/04/2025153.9015/04/2025147.2515/04/2025
11/04/2025153.9008/04/2025130.2007/04/2025
04/04/2025155.0003/04/2025132.0502/04/2025
28/03/2025165.0024/03/2025133.0028/03/2025
21/03/2025167.3521/03/2025126.0017/03/2025
13/03/2025157.4010/03/2025128.0513/03/2025
07/03/2025168.9506/03/2025135.0003/03/2025
28/02/2025177.7027/02/2025155.3028/02/2025
21/02/2025183.0017/02/2025159.0018/02/2025
14/02/2025205.4510/02/2025183.0014/02/2025
07/02/2025207.0006/02/2025191.0003/02/2025
01/02/2025209.0027/01/2025186.0028/01/2025
24/01/2025223.9523/01/2025192.3524/01/2025
17/01/2025198.0016/01/2025185.0014/01/2025
10/01/2025212.9006/01/2025184.3007/01/2025
03/01/2025215.5002/01/2025196.2003/01/2025
31/12/2024214.9530/12/2024202.1530/12/2024
27/12/2024219.8523/12/2024208.2027/12/2024
20/12/2024226.9016/12/2024212.0018/12/2024
13/12/2024234.4009/12/2024188.6013/12/2024
06/12/2024236.0005/12/2024222.1502/12/2024
29/11/2024237.1529/11/2024214.0525/11/2024
22/11/2024234.9518/11/2024210.0018/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by