|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15570.02 Cr.
|
P/BV
|
2.05
|
Book Value (Rs.)
|
424.71
|
|
52 Week High/Low (Rs.)
|
1505/727
|
FV/ML
|
2/1
|
P/E(X)
|
8.26
|
|
Bookclosure
|
20/11/2025
|
EPS (Rs.)
|
105.26
|
Div Yield (%)
|
0.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,504.00
|
10/12/2024
|
660.05
|
07/04/2025
|
|
NSE
|
1,505.00
|
10/12/2024
|
726.80
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2025 | 847.95 | 19/11/2025 | 805.05 | 17/11/2025 |
| 14/11/2025 | 834.10 | 13/11/2025 | 792.10 | 11/11/2025 |
| 07/11/2025 | 837.00 | 04/11/2025 | 795.20 | 07/11/2025 |
| 31/10/2025 | 838.20 | 31/10/2025 | 819.00 | 31/10/2025 |
| 24/10/2025 | 847.50 | 23/10/2025 | 823.10 | 24/10/2025 |
| 17/10/2025 | 851.90 | 13/10/2025 | 804.95 | 14/10/2025 |
| 10/10/2025 | 862.65 | 10/10/2025 | 806.80 | 08/10/2025 |
| 03/10/2025 | 825.45 | 03/10/2025 | 789.30 | 30/09/2025 |
| 26/09/2025 | 884.95 | 22/09/2025 | 797.00 | 26/09/2025 |
| 19/09/2025 | 896.70 | 18/09/2025 | 849.00 | 15/09/2025 |
| 12/09/2025 | 863.90 | 11/09/2025 | 841.00 | 09/09/2025 |
| 05/09/2025 | 883.95 | 04/09/2025 | 850.50 | 05/09/2025 |
| 29/08/2025 | 892.60 | 25/08/2025 | 848.45 | 28/08/2025 |
| 22/08/2025 | 898.40 | 20/08/2025 | 872.00 | 18/08/2025 |
| 14/08/2025 | 923.50 | 12/08/2025 | 871.30 | 12/08/2025 |
| 08/08/2025 | 949.15 | 08/08/2025 | 901.20 | 07/08/2025 |
| 01/08/2025 | 985.00 | 30/07/2025 | 913.00 | 01/08/2025 |
| 25/07/2025 | 1,059.60 | 24/07/2025 | 965.45 | 25/07/2025 |
| 18/07/2025 | 1,059.00 | 17/07/2025 | 955.25 | 14/07/2025 |
| 11/07/2025 | 1,027.15 | 09/07/2025 | 959.55 | 08/07/2025 |
| 04/07/2025 | 1,003.00 | 04/07/2025 | 893.00 | 30/06/2025 |
| 27/06/2025 | 905.00 | 27/06/2025 | 861.55 | 23/06/2025 |
| 20/06/2025 | 928.35 | 16/06/2025 | 858.10 | 18/06/2025 |
| 13/06/2025 | 955.00 | 12/06/2025 | 857.65 | 10/06/2025 |
| 06/06/2025 | 889.50 | 02/06/2025 | 853.20 | 06/06/2025 |
| 30/05/2025 | 919.90 | 29/05/2025 | 860.10 | 28/05/2025 |
| 23/05/2025 | 889.85 | 21/05/2025 | 842.00 | 19/05/2025 |
| 16/05/2025 | 851.45 | 16/05/2025 | 812.30 | 12/05/2025 |
| 09/05/2025 | 864.55 | 05/05/2025 | 752.10 | 09/05/2025 |
| 02/05/2025 | 899.90 | 29/04/2025 | 837.30 | 02/05/2025 |
| 25/04/2025 | 970.00 | 24/04/2025 | 816.00 | 21/04/2025 |
| 17/04/2025 | 830.00 | 16/04/2025 | 779.00 | 15/04/2025 |
| 11/04/2025 | 789.00 | 08/04/2025 | 660.05 | 07/04/2025 |
| 04/04/2025 | 856.30 | 03/04/2025 | 787.00 | 04/04/2025 |
| 28/03/2025 | 852.55 | 24/03/2025 | 793.70 | 28/03/2025 |
| 21/03/2025 | 842.25 | 20/03/2025 | 784.00 | 17/03/2025 |
| 13/03/2025 | 830.35 | 10/03/2025 | 779.00 | 13/03/2025 |
| 07/03/2025 | 846.35 | 06/03/2025 | 772.90 | 03/03/2025 |
| 28/02/2025 | 849.90 | 25/02/2025 | 757.75 | 28/02/2025 |
| 21/02/2025 | 902.80 | 17/02/2025 | 777.30 | 21/02/2025 |
| 14/02/2025 | 1,320.50 | 10/02/2025 | 868.25 | 14/02/2025 |
| 07/02/2025 | 1,340.45 | 07/02/2025 | 1,146.40 | 03/02/2025 |
| 01/02/2025 | 1,256.35 | 27/01/2025 | 1,110.00 | 28/01/2025 |
| 24/01/2025 | 1,311.75 | 23/01/2025 | 1,230.90 | 20/01/2025 |
| 17/01/2025 | 1,266.00 | 15/01/2025 | 1,201.00 | 13/01/2025 |
| 10/01/2025 | 1,365.00 | 06/01/2025 | 1,230.10 | 10/01/2025 |
| 03/01/2025 | 1,419.50 | 02/01/2025 | 1,365.00 | 03/01/2025 |
| 31/12/2024 | 1,403.00 | 31/12/2024 | 1,382.95 | 30/12/2024 |
| 27/12/2024 | 1,444.45 | 23/12/2024 | 1,357.00 | 26/12/2024 |
| 20/12/2024 | 1,490.00 | 19/12/2024 | 1,410.30 | 20/12/2024 |
| 13/12/2024 | 1,504.00 | 10/12/2024 | 1,432.15 | 13/12/2024 |
| 06/12/2024 | 1,464.90 | 04/12/2024 | 1,375.55 | 02/12/2024 |
| 29/11/2024 | 1,384.70 | 29/11/2024 | 1,335.00 | 28/11/2024 |
| 22/11/2024 | 1,390.85 | 18/11/2024 | 1,352.00 | 18/11/2024 |
|
|