HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 9:49AM >>   ABB  6063.85 ATS - Market Arrow  [-0.17]  ACC  1563.6 ATS - Market Arrow  [-1.82]  AMBUJA CEM  491.5 ATS - Market Arrow  [-1.76]  ASIAN PAINTS  2314.9 ATS - Market Arrow  [-2.58]  AXIS BANK  1366.45 ATS - Market Arrow  [-1.26]  BAJAJ AUTO  9825.15 ATS - Market Arrow  [-1.44]  BANKOFBARODA  318.3 ATS - Market Arrow  [-1.10]  BHARTI AIRTE  1885.45 ATS - Market Arrow  [0.30]  BHEL  265.4 ATS - Market Arrow  [0.21]  BPCL  374.6 ATS - Market Arrow  [-2.88]  BRITANIAINDS  5988 ATS - Market Arrow  [-0.10]  CIPLA  1335.7 ATS - Market Arrow  [-0.89]  COAL INDIA  426.5 ATS - Market Arrow  [-0.98]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  511.25 ATS - Market Arrow  [-1.41]  DLF  592.7 ATS - Market Arrow  [-1.90]  DRREDDYSLAB  1275.8 ATS - Market Arrow  [-0.89]  GAIL  167.05 ATS - Market Arrow  [-1.59]  GRASIM INDS  2763.8 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1382.65 ATS - Market Arrow  [-0.54]  HDFC BANK  886 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5697.95 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2320.85 ATS - Market Arrow  [-0.74]  HINDALCO  940.4 ATS - Market Arrow  [1.56]  ICICI BANK  1363.35 ATS - Market Arrow  [-1.13]  INDIANHOTELS  660 ATS - Market Arrow  [-1.09]  INDUSINDBANK  949.9 ATS - Market Arrow  [-0.95]  INFOSYS  1294.35 ATS - Market Arrow  [-0.43]  ITC LTD  311.75 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1253.3 ATS - Market Arrow  [0.69]  KOTAK BANK  410.9 ATS - Market Arrow  [-1.06]  L&T  4111.35 ATS - Market Arrow  [-3.95]  LUPIN  2271.5 ATS - Market Arrow  [-1.30]  MAH&MAH  3369.65 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  14646.9 ATS - Market Arrow  [-1.50]  MTNL  28.79 ATS - Market Arrow  [-2.97]  NESTLE  1279 ATS - Market Arrow  [-0.96]  NIIT  69.77 ATS - Market Arrow  [-2.02]  NMDC  81.8 ATS - Market Arrow  [0.00]  NTPC  376.45 ATS - Market Arrow  [-1.41]  ONGC  279.5 ATS - Market Arrow  [-0.14]  PNB  128.6 ATS - Market Arrow  [-0.54]  POWER GRID  298.45 ATS - Market Arrow  [-0.10]  RIL  1374.8 ATS - Market Arrow  [-1.40]  SBI  1192.3 ATS - Market Arrow  [-0.81]  SESA GOA  721 ATS - Market Arrow  [0.35]  SHIPPINGCORP  261.6 ATS - Market Arrow  [-0.76]  SUNPHRMINDS  1727.85 ATS - Market Arrow  [-0.59]  TATA CHEM  704.5 ATS - Market Arrow  [-1.76]  TATA GLOBAL  1132.75 ATS - Market Arrow  [-0.84]  TATA MOTORS  375.35 ATS - Market Arrow  [-2.04]  TATA STEEL  214.15 ATS - Market Arrow  [0.85]  TATAPOWERCOM  373.15 ATS - Market Arrow  [-1.11]  TCS  2619.3 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1360.4 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12509 ATS - Market Arrow  [-1.35]  UNITED SPIRI  1369.55 ATS - Market Arrow  [-0.99]  WIPRO  199.7 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  85.65 ATS - Market Arrow  [-2.08]  

Kilitch Drugs(I) Ltd.

High Low

NSE: KILITCHEQ BSE: 524500ISIN: INE729D01010INDUSTRY: Pharmaceuticals

BSE   Rs 322.25   Open: 319.15   Today's Range 319.15
322.25
 
NSE
Rs 322.00
-1.50 ( -0.47 %)
-2.35 ( -0.73 %) Prev Close: 324.60 52 Week Range 278.16
490.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 562.88 Cr. P/BV 2.08 Book Value (Rs.) 154.44
52 Week High/Low (Rs.) 500/305 FV/ML 10/1 P/E(X) 21.08
Bookclosure 15/07/2025 EPS (Rs.) 15.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.00 15/07/2025 278.16 07/04/2025
NSE 500.00 15/07/2025 304.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026345.0023/02/2026312.8524/02/2026
20/02/2026331.2019/02/2026311.9017/02/2026
13/02/2026382.3511/02/2026325.5513/02/2026
06/02/2026405.0005/02/2026319.4501/02/2026
30/01/2026339.0027/01/2026311.0030/01/2026
23/01/2026350.0022/01/2026313.1021/01/2026
16/01/2026399.8016/01/2026329.8512/01/2026
09/01/2026368.7005/01/2026332.6009/01/2026
02/01/2026384.9501/01/2026342.3029/12/2025
31/12/2025350.8531/12/2025342.3029/12/2025
26/12/2025372.3022/12/2025335.9022/12/2025
19/12/2025343.3015/12/2025326.4518/12/2025
12/12/2025343.5012/12/2025321.7509/12/2025
05/12/2025360.0004/12/2025335.7505/12/2025
28/11/2025369.4524/11/2025341.0028/11/2025
21/11/2025379.0017/11/2025353.0020/11/2025
14/11/2025389.0010/11/2025355.0014/11/2025
07/11/2025402.0004/11/2025374.9006/11/2025
31/10/2025439.3528/10/2025379.0027/10/2025
24/10/2025385.4021/10/2025365.4023/10/2025
17/10/2025418.9516/10/2025352.2516/10/2025
10/10/2025382.0506/10/2025346.4506/10/2025
03/10/2025358.9529/09/2025328.8529/09/2025
26/09/2025359.7522/09/2025338.0026/09/2025
19/09/2025369.0017/09/2025352.0015/09/2025
12/09/2025383.6508/09/2025344.7010/09/2025
05/09/2025374.8505/09/2025340.0001/09/2025
29/08/2025400.0025/08/2025332.2529/08/2025
22/08/2025423.6018/08/2025403.7022/08/2025
14/08/2025450.0012/08/2025432.2014/08/2025
08/08/2025448.8008/08/2025435.0007/08/2025
01/08/2025453.0031/07/2025435.0029/07/2025
25/07/2025450.0022/07/2025426.0524/07/2025
18/07/2025490.0015/07/2025444.9518/07/2025
11/07/2025454.1711/07/2025406.6109/07/2025
04/07/2025454.8103/07/2025420.8004/07/2025
27/06/2025430.5927/06/2025403.2826/06/2025
20/06/2025469.7316/06/2025417.8720/06/2025
13/06/2025461.9013/06/2025427.1610/06/2025
06/06/2025443.7006/06/2025403.8204/06/2025
30/05/2025489.3528/05/2025406.6630/05/2025
23/05/2025475.6020/05/2025367.4723/05/2025
16/05/2025431.0316/05/2025380.0412/05/2025
09/05/2025401.2306/05/2025319.0807/05/2025
02/05/2025420.8030/04/2025343.5428/04/2025
25/04/2025361.1125/04/2025333.3125/04/2025
17/04/2025355.2417/04/2025327.8315/04/2025
11/04/2025351.5208/04/2025265.5007/04/2025
04/04/2025381.6601/04/2025323.0904/04/2025
28/03/2025357.1924/03/2025318.1024/03/2025
21/03/2025355.6820/03/2025313.1518/03/2025
13/03/2025316.8710/03/2025294.1710/03/2025
07/03/2025322.9406/03/2025293.7303/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by