|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8808.75 Cr.
|
P/BV
|
11.49
|
Book Value (Rs.)
|
332.96
|
|
52 Week High/Low (Rs.)
|
6717/3843
|
FV/ML
|
10/1
|
P/E(X)
|
26.96
|
|
Bookclosure
|
07/11/2025
|
EPS (Rs.)
|
141.85
|
Div Yield (%)
|
1.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,717.50
|
24/04/2025
|
3,838.00
|
02/03/2026
|
|
NSE
|
6,717.00
|
24/04/2025
|
3,843.00
|
02/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 3,919.00 | 02/03/2026 | 3,838.00 | 02/03/2026 |
| 27/02/2026 | 4,145.90 | 25/02/2026 | 3,951.30 | 26/02/2026 |
| 20/02/2026 | 4,079.15 | 19/02/2026 | 3,965.55 | 16/02/2026 |
| 13/02/2026 | 4,157.80 | 10/02/2026 | 3,981.55 | 13/02/2026 |
| 06/02/2026 | 4,099.90 | 03/02/2026 | 3,989.90 | 03/02/2026 |
| 30/01/2026 | 4,129.90 | 28/01/2026 | 4,001.40 | 30/01/2026 |
| 23/01/2026 | 4,165.00 | 19/01/2026 | 3,976.40 | 21/01/2026 |
| 16/01/2026 | 4,180.00 | 16/01/2026 | 4,016.95 | 14/01/2026 |
| 09/01/2026 | 4,239.30 | 08/01/2026 | 4,085.10 | 09/01/2026 |
| 02/01/2026 | 4,150.00 | 02/01/2026 | 4,051.70 | 30/12/2025 |
| 31/12/2025 | 4,102.65 | 29/12/2025 | 4,051.70 | 30/12/2025 |
| 26/12/2025 | 4,132.45 | 24/12/2025 | 4,050.00 | 23/12/2025 |
| 19/12/2025 | 4,363.95 | 18/12/2025 | 4,057.25 | 19/12/2025 |
| 12/12/2025 | 4,351.90 | 09/12/2025 | 4,220.85 | 09/12/2025 |
| 05/12/2025 | 4,430.00 | 03/12/2025 | 4,301.00 | 05/12/2025 |
| 28/11/2025 | 4,553.80 | 24/11/2025 | 4,351.00 | 27/11/2025 |
| 21/11/2025 | 4,644.05 | 17/11/2025 | 4,500.10 | 21/11/2025 |
| 14/11/2025 | 4,699.95 | 13/11/2025 | 4,560.10 | 14/11/2025 |
| 07/11/2025 | 4,823.50 | 03/11/2025 | 4,612.00 | 07/11/2025 |
| 31/10/2025 | 4,896.00 | 29/10/2025 | 4,681.00 | 27/10/2025 |
| 24/10/2025 | 4,796.80 | 23/10/2025 | 4,660.05 | 20/10/2025 |
| 17/10/2025 | 4,788.00 | 15/10/2025 | 4,632.00 | 14/10/2025 |
| 10/10/2025 | 4,808.05 | 07/10/2025 | 4,687.25 | 09/10/2025 |
| 03/10/2025 | 4,809.25 | 29/09/2025 | 4,628.10 | 30/09/2025 |
| 26/09/2025 | 5,059.15 | 22/09/2025 | 4,732.00 | 26/09/2025 |
| 19/09/2025 | 5,100.10 | 15/09/2025 | 5,000.70 | 18/09/2025 |
| 12/09/2025 | 5,125.15 | 08/09/2025 | 5,040.00 | 09/09/2025 |
| 05/09/2025 | 5,199.95 | 01/09/2025 | 5,074.15 | 05/09/2025 |
| 29/08/2025 | 5,262.00 | 25/08/2025 | 5,050.00 | 28/08/2025 |
| 22/08/2025 | 5,286.45 | 21/08/2025 | 5,070.00 | 18/08/2025 |
| 14/08/2025 | 5,250.00 | 11/08/2025 | 5,052.60 | 13/08/2025 |
| 08/08/2025 | 5,551.05 | 04/08/2025 | 5,161.00 | 08/08/2025 |
| 01/08/2025 | 5,922.45 | 31/07/2025 | 5,525.05 | 01/08/2025 |
| 25/07/2025 | 5,962.40 | 23/07/2025 | 5,840.00 | 25/07/2025 |
| 18/07/2025 | 6,025.45 | 18/07/2025 | 5,868.95 | 16/07/2025 |
| 11/07/2025 | 6,098.95 | 09/07/2025 | 5,880.00 | 11/07/2025 |
| 04/07/2025 | 6,399.95 | 01/07/2025 | 6,060.00 | 04/07/2025 |
| 27/06/2025 | 6,220.60 | 26/06/2025 | 5,952.95 | 23/06/2025 |
| 20/06/2025 | 6,160.50 | 16/06/2025 | 6,000.00 | 20/06/2025 |
| 13/06/2025 | 6,230.00 | 10/06/2025 | 6,118.00 | 11/06/2025 |
| 06/06/2025 | 6,277.75 | 03/06/2025 | 6,115.35 | 02/06/2025 |
| 30/05/2025 | 6,339.00 | 30/05/2025 | 6,168.85 | 29/05/2025 |
| 23/05/2025 | 6,390.20 | 21/05/2025 | 6,231.95 | 22/05/2025 |
| 16/05/2025 | 6,349.10 | 16/05/2025 | 5,835.35 | 12/05/2025 |
| 09/05/2025 | 5,955.00 | 05/05/2025 | 5,670.45 | 09/05/2025 |
| 02/05/2025 | 6,224.00 | 28/04/2025 | 5,875.00 | 02/05/2025 |
| 25/04/2025 | 6,717.50 | 24/04/2025 | 6,200.00 | 25/04/2025 |
| 17/04/2025 | 6,288.25 | 15/04/2025 | 6,150.65 | 16/04/2025 |
| 11/04/2025 | 6,242.45 | 11/04/2025 | 5,120.00 | 07/04/2025 |
| 04/04/2025 | 6,121.15 | 04/04/2025 | 5,700.00 | 01/04/2025 |
| 28/03/2025 | 6,220.65 | 27/03/2025 | 5,580.00 | 28/03/2025 |
| 21/03/2025 | 5,900.00 | 21/03/2025 | 5,525.00 | 17/03/2025 |
| 13/03/2025 | 5,782.80 | 10/03/2025 | 5,391.05 | 10/03/2025 |
| 07/03/2025 | 5,499.00 | 07/03/2025 | 4,902.80 | 03/03/2025 |
|
|