HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Ganesh Consumer Products Ltd.

High Low

NSE: GANESHCPEQ BSE: 544528ISIN: INE652V01016INDUSTRY: Personal Care

BSE   Rs 209.25   Open: 213.75   Today's Range 204.55
213.75
 
NSE
Rs 209.33
+3.42 (+ 1.63 %)
+4.05 (+ 1.94 %) Prev Close: 205.20 52 Week Range 152.35
309.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 845.96 Cr. P/BV 2.22 Book Value (Rs.) 94.14
52 Week High/Low (Rs.) 310/152 FV/ML 10/1 P/E(X) 23.88
Bookclosure 14/11/2025 EPS (Rs.) 8.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.65 06/10/2025 152.35 16/03/2026
NSE 309.95 06/10/2025 152.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026213.7522/05/2026186.1018/05/2026
15/05/2026217.0511/05/2026194.1013/05/2026
08/05/2026227.4508/05/2026194.0504/05/2026
30/04/2026200.5528/04/2026187.4527/04/2026
24/04/2026196.3522/04/2026185.8524/04/2026
17/04/2026201.1017/04/2026188.9013/04/2026
10/04/2026208.7008/04/2026176.7506/04/2026
02/04/2026181.9502/04/2026160.9530/03/2026
27/03/2026174.7025/03/2026157.9523/03/2026
20/03/2026178.0018/03/2026152.3516/03/2026
13/03/2026176.3011/03/2026154.0013/03/2026
06/03/2026189.2004/03/2026165.0002/03/2026
27/02/2026183.9023/02/2026162.5025/02/2026
20/02/2026192.0019/02/2026181.3020/02/2026
13/02/2026202.0010/02/2026187.0013/02/2026
06/02/2026218.9004/02/2026193.8002/02/2026
30/01/2026204.9028/01/2026188.0527/01/2026
23/01/2026210.2020/01/2026191.9021/01/2026
16/01/2026210.0013/01/2026195.0012/01/2026
09/01/2026225.3505/01/2026202.8009/01/2026
02/01/2026236.7031/12/2025210.4029/12/2025
31/12/2025236.7031/12/2025210.4029/12/2025
26/12/2025237.5022/12/2025217.0026/12/2025
19/12/2025239.9015/12/2025224.2018/12/2025
12/12/2025251.1508/12/2025228.5008/12/2025
05/12/2025274.7001/12/2025239.0005/12/2025
28/11/2025281.0027/11/2025253.9524/11/2025
21/11/2025290.3017/11/2025269.6521/11/2025
14/11/2025295.0013/11/2025275.3010/11/2025
07/11/2025287.3003/11/2025250.1007/11/2025
31/10/2025294.3030/10/2025277.6027/10/2025
24/10/2025291.0021/10/2025279.0021/10/2025
17/10/2025303.0013/10/2025281.5515/10/2025
10/10/2025309.6506/10/2025286.8008/10/2025
03/10/2025308.9029/09/2025280.0503/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by