HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Amwill Health Care Ltd.

High Low

BSE: 544353ISIN: INE0U2L01017INDUSTRY: Personal Care

BSE   Rs 30.85   Open: 31.00   Today's Range 30.85
31.00
-1.00 ( -3.24 %) Prev Close: 31.85 52 Week Range 28.91
86.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.71 Cr. P/BV 0.84 Book Value (Rs.) 36.54
52 Week High/Low (Rs.) 87/29 FV/ML 10/1200 P/E(X) 5.75
Bookclosure EPS (Rs.) 5.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.94 22/05/2025 28.91 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202632.5018/05/202630.6918/05/2026
15/05/202636.4012/05/202632.3015/05/2026
08/05/202636.0006/05/202633.7004/05/2026
30/04/202636.3028/04/202633.8627/04/2026
24/04/202638.1521/04/202633.4923/04/2026
17/04/202638.5017/04/202636.5017/04/2026
10/04/202636.3610/04/202632.0508/04/2026
02/04/202631.7902/04/202628.9101/04/2026
27/03/202632.2425/03/202630.0024/03/2026
20/03/202634.5018/03/202631.9218/03/2026
13/03/202636.0510/03/202633.2013/03/2026
06/03/202636.9806/03/202632.0004/03/2026
27/02/202636.0023/02/202634.5524/02/2026
20/02/202637.7918/02/202635.0018/02/2026
13/02/202637.7510/02/202634.6609/02/2026
06/02/202638.5001/02/202634.0501/02/2026
30/01/202641.8930/01/202636.2530/01/2026
23/01/202642.5819/01/202639.1023/01/2026
16/01/202643.9912/01/202640.5016/01/2026
09/01/202650.9006/01/202640.0005/01/2026
02/01/202649.9901/01/202642.1429/12/2025
31/12/202547.9431/12/202542.1429/12/2025
26/12/202543.7026/12/202540.0022/12/2025
19/12/202539.7819/12/202536.0518/12/2025
12/12/202539.1508/12/202534.0009/12/2025
05/12/202542.9801/12/202540.0004/12/2025
28/11/202545.2224/11/202540.0027/11/2025
21/11/202551.0017/11/202543.0021/11/2025
14/11/202557.0011/11/202548.0111/11/2025
07/11/202556.4906/11/202548.6107/11/2025
31/10/202555.4028/10/202552.0030/10/2025
24/10/202552.9024/10/202550.2120/10/2025
17/10/202555.9613/10/202550.0015/10/2025
10/10/202554.5410/10/202551.2106/10/2025
03/10/202557.3830/09/202550.0501/10/2025
26/09/202559.1025/09/202555.0026/09/2025
19/09/202562.9917/09/202553.8515/09/2025
12/09/202558.8508/09/202555.0012/09/2025
05/09/202558.9901/09/202555.0104/09/2025
29/08/202560.9025/08/202555.0028/08/2025
22/08/202562.7820/08/202558.0021/08/2025
14/08/202563.4012/08/202559.2111/08/2025
08/08/202565.2005/08/202558.2104/08/2025
01/08/202563.1028/07/202558.2030/07/2025
25/07/202571.0022/07/202559.9925/07/2025
18/07/202570.4917/07/202565.9614/07/2025
11/07/202569.3407/07/202565.5011/07/2025
04/07/202583.4930/06/202563.0002/07/2025
27/06/202582.8027/06/202566.5523/06/2025
20/06/202577.0016/06/202566.0019/06/2025
13/06/202577.4509/06/202564.5013/06/2025
06/06/202581.9302/06/202573.0005/06/2025
30/05/202586.5030/05/202573.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by