|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
125541.88 Cr.
|
P/BV
|
10.32
|
Book Value (Rs.)
|
118.87
|
|
52 Week High/Low (Rs.)
|
1309/980
|
FV/ML
|
1/1
|
P/E(X)
|
67.78
|
|
Bookclosure
|
30/01/2026
|
EPS (Rs.)
|
18.10
|
Div Yield (%)
|
1.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,308.40
|
04/09/2025
|
979.75
|
04/03/2025
|
|
NSE
|
1,309.00
|
04/09/2025
|
979.50
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 1,251.00 | 12/01/2026 | 1,221.95 | 14/01/2026 |
| 09/01/2026 | 1,275.00 | 07/01/2026 | 1,220.95 | 09/01/2026 |
| 02/01/2026 | 1,245.00 | 01/01/2026 | 1,196.40 | 29/12/2025 |
| 31/12/2025 | 1,235.00 | 31/12/2025 | 1,196.40 | 29/12/2025 |
| 26/12/2025 | 1,210.00 | 26/12/2025 | 1,180.55 | 23/12/2025 |
| 19/12/2025 | 1,197.95 | 16/12/2025 | 1,146.60 | 15/12/2025 |
| 12/12/2025 | 1,156.45 | 12/12/2025 | 1,108.10 | 08/12/2025 |
| 05/12/2025 | 1,143.05 | 01/12/2025 | 1,116.50 | 04/12/2025 |
| 28/11/2025 | 1,167.80 | 26/11/2025 | 1,105.25 | 25/11/2025 |
| 21/11/2025 | 1,162.00 | 17/11/2025 | 1,114.00 | 21/11/2025 |
| 14/11/2025 | 1,151.00 | 14/11/2025 | 1,113.40 | 10/11/2025 |
| 07/11/2025 | 1,185.95 | 03/11/2025 | 1,118.00 | 07/11/2025 |
| 31/10/2025 | 1,134.95 | 27/10/2025 | 1,098.00 | 30/10/2025 |
| 24/10/2025 | 1,144.70 | 21/10/2025 | 1,114.00 | 24/10/2025 |
| 17/10/2025 | 1,146.85 | 17/10/2025 | 1,098.00 | 14/10/2025 |
| 10/10/2025 | 1,156.30 | 07/10/2025 | 1,121.00 | 10/10/2025 |
| 03/10/2025 | 1,188.30 | 29/09/2025 | 1,136.00 | 03/10/2025 |
| 26/09/2025 | 1,248.00 | 22/09/2025 | 1,158.00 | 26/09/2025 |
| 19/09/2025 | 1,261.90 | 16/09/2025 | 1,223.90 | 17/09/2025 |
| 12/09/2025 | 1,270.00 | 11/09/2025 | 1,224.30 | 08/09/2025 |
| 05/09/2025 | 1,308.40 | 04/09/2025 | 1,220.20 | 05/09/2025 |
| 29/08/2025 | 1,281.00 | 28/08/2025 | 1,230.10 | 29/08/2025 |
| 22/08/2025 | 1,265.00 | 22/08/2025 | 1,198.05 | 18/08/2025 |
| 14/08/2025 | 1,208.35 | 12/08/2025 | 1,160.80 | 11/08/2025 |
| 08/08/2025 | 1,271.25 | 04/08/2025 | 1,180.05 | 07/08/2025 |
| 01/08/2025 | 1,290.00 | 01/08/2025 | 1,199.05 | 31/07/2025 |
| 25/07/2025 | 1,254.80 | 21/07/2025 | 1,210.00 | 25/07/2025 |
| 18/07/2025 | 1,288.50 | 14/07/2025 | 1,246.10 | 18/07/2025 |
| 11/07/2025 | 1,307.75 | 09/07/2025 | 1,220.00 | 07/07/2025 |
| 04/07/2025 | 1,199.05 | 04/07/2025 | 1,162.00 | 02/07/2025 |
| 27/06/2025 | 1,193.70 | 24/06/2025 | 1,168.55 | 23/06/2025 |
| 20/06/2025 | 1,205.10 | 19/06/2025 | 1,077.05 | 18/06/2025 |
| 13/06/2025 | 1,234.15 | 11/06/2025 | 1,162.15 | 13/06/2025 |
| 06/06/2025 | 1,302.30 | 02/06/2025 | 1,207.00 | 06/06/2025 |
| 30/05/2025 | 1,290.00 | 26/05/2025 | 1,224.35 | 29/05/2025 |
| 23/05/2025 | 1,307.85 | 19/05/2025 | 1,250.05 | 23/05/2025 |
| 16/05/2025 | 1,305.75 | 16/05/2025 | 1,259.20 | 14/05/2025 |
| 09/05/2025 | 1,287.10 | 05/05/2025 | 1,181.75 | 09/05/2025 |
| 02/05/2025 | 1,279.00 | 29/04/2025 | 1,245.90 | 28/04/2025 |
| 25/04/2025 | 1,280.00 | 25/04/2025 | 1,211.30 | 21/04/2025 |
| 17/04/2025 | 1,246.20 | 16/04/2025 | 1,202.50 | 15/04/2025 |
| 11/04/2025 | 1,283.30 | 11/04/2025 | 1,121.00 | 07/04/2025 |
| 04/04/2025 | 1,175.95 | 03/04/2025 | 1,135.40 | 03/04/2025 |
| 28/03/2025 | 1,169.00 | 28/03/2025 | 1,097.30 | 25/03/2025 |
| 21/03/2025 | 1,120.00 | 21/03/2025 | 1,026.00 | 17/03/2025 |
| 13/03/2025 | 1,063.60 | 10/03/2025 | 1,021.00 | 13/03/2025 |
| 07/03/2025 | 1,053.45 | 07/03/2025 | 979.75 | 04/03/2025 |
| 28/02/2025 | 1,065.30 | 27/02/2025 | 1,001.00 | 28/02/2025 |
| 21/02/2025 | 1,080.75 | 20/02/2025 | 998.00 | 19/02/2025 |
| 14/02/2025 | 1,125.00 | 10/02/2025 | 1,049.30 | 13/02/2025 |
| 07/02/2025 | 1,188.65 | 03/02/2025 | 1,095.00 | 07/02/2025 |
| 01/02/2025 | 1,213.45 | 01/02/2025 | 1,096.30 | 27/01/2025 |
| 24/01/2025 | 1,198.35 | 20/01/2025 | 1,123.80 | 23/01/2025 |
| 17/01/2025 | 1,197.50 | 17/01/2025 | 1,120.05 | 16/01/2025 |
|
|