HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 403.20   Open: 410.35   Today's Range 401.65
414.35
 
NSE
Rs 402.90
-12.75 ( -3.16 %)
-13.75 ( -3.41 %) Prev Close: 416.95 52 Week Range 385.35
634.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17586.59 Cr. P/BV 5.41 Book Value (Rs.) 74.46
52 Week High/Low (Rs.) 634/386 FV/ML 1/1 P/E(X) 22.68
Bookclosure 10/02/2026 EPS (Rs.) 17.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.65 21/08/2025 385.35 30/03/2026
NSE 634.20 21/08/2025 385.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026437.9521/05/2026401.6522/05/2026
15/05/2026457.7511/05/2026421.0515/05/2026
08/05/2026463.9504/05/2026443.9505/05/2026
30/04/2026466.4529/04/2026443.6530/04/2026
24/04/2026477.2523/04/2026441.0021/04/2026
17/04/2026454.0017/04/2026412.5013/04/2026
10/04/2026428.5010/04/2026391.8006/04/2026
02/04/2026404.9501/04/2026385.3530/03/2026
27/03/2026417.0025/03/2026389.0027/03/2026
20/03/2026428.0517/03/2026400.6020/03/2026
13/03/2026454.0009/03/2026415.0013/03/2026
06/03/2026474.4505/03/2026442.8504/03/2026
27/02/2026482.9023/02/2026461.0027/02/2026
20/02/2026495.0017/02/2026477.5020/02/2026
13/02/2026510.6009/02/2026487.6013/02/2026
06/02/2026522.0004/02/2026470.0002/02/2026
30/01/2026505.7027/01/2026475.8530/01/2026
23/01/2026512.9523/01/2026480.9021/01/2026
16/01/2026519.0012/01/2026498.0012/01/2026
09/01/2026530.5007/01/2026505.6009/01/2026
02/01/2026539.1530/12/2025508.7529/12/2025
31/12/2025539.1530/12/2025508.7529/12/2025
26/12/2025526.0522/12/2025512.9026/12/2025
19/12/2025551.4516/12/2025516.4519/12/2025
12/12/2025541.0012/12/2025510.9009/12/2025
05/12/2025531.8501/12/2025511.6005/12/2025
28/11/2025536.3527/11/2025500.5025/11/2025
21/11/2025525.0017/11/2025509.3519/11/2025
14/11/2025530.4013/11/2025499.0010/11/2025
07/11/2025540.2004/11/2025512.5007/11/2025
31/10/2025556.2028/10/2025534.0531/10/2025
24/10/2025554.9521/10/2025536.2523/10/2025
17/10/2025553.3017/10/2025527.8514/10/2025
10/10/2025559.4506/10/2025538.7008/10/2025
03/10/2025568.3530/09/2025534.5001/10/2025
26/09/2025591.0022/09/2025556.5026/09/2025
19/09/2025612.4018/09/2025577.1019/09/2025
12/09/2025608.4008/09/2025587.0009/09/2025
05/09/2025618.5505/09/2025572.0001/09/2025
29/08/2025616.8525/08/2025554.0526/08/2025
22/08/2025634.6521/08/2025583.2518/08/2025
14/08/2025586.6013/08/2025572.8012/08/2025
08/08/2025624.6504/08/2025570.0008/08/2025
01/08/2025622.3001/08/2025551.6031/07/2025
25/07/2025595.5522/07/2025571.6025/07/2025
18/07/2025593.1518/07/2025576.9014/07/2025
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by