HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

Insecticides (India) Ltd.

High Low

NSE: INSECTICIDEQ BSE: 532851ISIN: INE070I01018INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 641.00   Open: 637.85   Today's Range 635.00
641.00
 
NSE
Rs 641.55
+6.75 (+ 1.05 %)
+5.45 (+ 0.85 %) Prev Close: 635.55 52 Week Range 531.60
1096.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1866.77 Cr. P/BV 1.55 Book Value (Rs.) 413.48
52 Week High/Low (Rs.) 1098/543 FV/ML 10/1 P/E(X) 13.14
Bookclosure 06/02/2026 EPS (Rs.) 48.81 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,096.30 31/07/2025 531.60 07/04/2025
NSE 1,098.00 31/07/2025 542.55 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/2026665.4012/01/2026629.5513/01/2026
09/01/2026707.8005/01/2026657.5009/01/2026
02/01/2026720.4031/12/2025699.0030/12/2025
31/12/2025720.4031/12/2025699.0030/12/2025
26/12/2025720.4026/12/2025695.1023/12/2025
19/12/2025707.3015/12/2025680.0517/12/2025
12/12/2025717.0009/12/2025685.8009/12/2025
05/12/2025734.9001/12/2025709.8003/12/2025
28/11/2025746.4026/11/2025705.1525/11/2025
21/11/2025731.0021/11/2025666.0517/11/2025
14/11/2025696.7010/11/2025655.0014/11/2025
07/11/2025748.8506/11/2025679.4507/11/2025
31/10/2025729.4031/10/2025708.4028/10/2025
24/10/2025742.0520/10/2025712.0523/10/2025
17/10/2025759.1016/10/2025713.0515/10/2025
10/10/2025751.4506/10/2025719.1509/10/2025
03/10/2025775.1029/09/2025732.7503/10/2025
26/09/2025787.0023/09/2025751.7026/09/2025
19/09/2025783.0517/09/2025766.2015/09/2025
12/09/2025818.1508/09/2025770.0012/09/2025
05/09/2025833.3001/09/2025792.1505/09/2025
29/08/2025851.9526/08/2025802.0029/08/2025
22/08/2025881.7521/08/2025819.6018/08/2025
14/08/20251,070.1013/08/2025852.0514/08/2025
08/08/20251,080.3006/08/2025953.2008/08/2025
01/08/20251,096.3031/07/20251,006.4028/07/2025
25/07/20251,059.9525/07/2025973.7021/07/2025
18/07/20251,017.0015/07/2025933.0514/07/2025
11/07/2025984.9007/07/2025927.2508/07/2025
04/07/2025989.5504/07/2025935.6503/07/2025
27/06/2025988.8526/06/2025907.2523/06/2025
20/06/2025947.2017/06/2025854.8016/06/2025
13/06/2025890.3012/06/2025827.3009/06/2025
06/06/2025889.8504/06/2025825.4502/06/2025
30/05/2025895.5029/05/2025771.5026/05/2025
23/05/2025772.0023/05/2025708.2019/05/2025
16/05/2025782.0016/05/2025685.1012/05/2025
09/05/2025706.0506/05/2025645.6509/05/2025
02/05/2025723.1528/04/2025680.1502/05/2025
25/04/2025757.9523/04/2025694.0021/04/2025
17/04/2025694.3517/04/2025628.0015/04/2025
11/04/2025645.0009/04/2025531.6007/04/2025
04/04/2025635.0004/04/2025592.7501/04/2025
28/03/2025643.0524/03/2025584.2527/03/2025
21/03/2025626.9521/03/2025579.7517/03/2025
13/03/2025630.0010/03/2025573.9511/03/2025
07/03/2025613.2507/03/2025572.1504/03/2025
28/02/2025595.7027/02/2025571.7028/02/2025
21/02/2025630.9018/02/2025540.0517/02/2025
14/02/2025631.9010/02/2025547.2012/02/2025
07/02/2025669.9005/02/2025611.7007/02/2025
01/02/2025672.1001/02/2025557.5527/01/2025
24/01/2025632.2521/01/2025559.9522/01/2025
17/01/2025641.4016/01/2025585.0513/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by