HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Reliance Industries Ltd.

High Low

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   Rs 1359.20   Open: 1363.30   Today's Range 1352.55
1373.10
 
NSE
Rs 1358.80
-5.20 ( -0.38 %)
-4.40 ( -0.32 %) Prev Close: 1363.60 52 Week Range 1290.00
1611.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1838801.36 Cr. P/BV 2.04 Book Value (Rs.) 664.66
52 Week High/Low (Rs.) 1612/1290 FV/ML 10/1 P/E(X) 22.76
Bookclosure 14/08/2025 EPS (Rs.) 59.69 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,611.20 05/01/2026 1,290.00 06/04/2026
NSE 1,611.80 05/01/2026 1,290.00 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,427.4511/05/20261,352.5513/05/2026
08/05/20261,473.6505/05/20261,417.5508/05/2026
30/04/20261,435.8030/04/20261,312.0027/04/2026
24/04/20261,373.0020/04/20261,325.1524/04/2026
17/04/20261,367.7017/04/20261,310.0513/04/2026
10/04/20261,360.8006/04/20261,290.0006/04/2026
02/04/20261,383.9501/04/20261,328.0002/04/2026
27/03/20261,430.0025/03/20261,345.0027/03/2026
20/03/20261,430.0020/03/20261,363.4016/03/2026
13/03/20261,433.6511/03/20261,369.0009/03/2026
06/03/20261,424.1006/03/20261,307.0004/03/2026
27/02/20261,440.0025/02/20261,388.0027/02/2026
20/02/20261,444.0519/02/20261,401.0019/02/2026
13/02/20261,473.2012/02/20261,416.2013/02/2026
06/02/20261,489.0003/02/20261,335.7001/02/2026
30/01/20261,409.7028/01/20261,368.5027/01/2026
23/01/20261,455.0519/01/20261,373.0021/01/2026
16/01/20261,486.0013/01/20261,439.8514/01/2026
09/01/20261,611.2005/01/20261,465.0009/01/2026
02/01/20261,594.4502/01/20261,538.0030/12/2025
31/12/20251,576.5031/12/20251,538.0030/12/2025
26/12/20251,580.0023/12/20251,553.8524/12/2025
19/12/20251,573.9019/12/20251,536.0018/12/2025
12/12/20251,559.5012/12/20251,520.3509/12/2025
05/12/20251,579.9501/12/20251,518.0004/12/2025
28/11/20251,580.9028/11/20251,525.0025/11/2025
21/11/20251,557.9521/11/20251,510.0518/11/2025
14/11/20251,524.0012/11/20251,473.1510/11/2025
07/11/20251,501.9506/11/20251,470.3004/11/2025
31/10/20251,508.0029/10/20251,458.7027/10/2025
24/10/20251,482.5023/10/20251,435.0020/10/2025
17/10/20251,423.4517/10/20251,367.8513/10/2025
10/10/20251,395.7507/10/20251,358.6006/10/2025
03/10/20251,388.4029/09/20251,357.2003/10/2025
26/09/20251,410.4522/09/20251,365.5526/09/2025
19/09/20251,421.8018/09/20251,388.3515/09/2025
12/09/20251,396.1012/09/20251,369.0009/09/2025
05/09/20251,384.6502/09/20251,341.7001/09/2025
29/08/20251,419.0025/08/20251,350.3029/08/2025
22/08/20251,431.8021/08/20251,377.1518/08/2025
14/08/20251,401.2512/08/20251,361.2011/08/2025
08/08/20251,416.0004/08/20251,365.5008/08/2025
01/08/20251,423.2530/07/20251,383.5029/07/2025
25/07/20251,474.9521/07/20251,384.5025/07/2025
18/07/20251,499.9514/07/20251,469.0018/07/2025
11/07/20251,551.0009/07/20251,490.1011/07/2025
04/07/20251,531.7003/07/20251,496.4030/06/2025
27/06/20251,521.7027/06/20251,442.0023/06/2025
20/06/20251,470.0020/06/20251,425.0016/06/2025
13/06/20251,468.0011/06/20251,414.0013/06/2025
06/06/20251,454.5005/06/20251,395.9002/06/2025
30/05/20251,441.2026/05/20251,408.9529/05/2025
23/05/20251,454.3019/05/20251,397.4022/05/2025
16/05/20251,461.0015/05/20251,400.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by