HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Oil India Ltd.

High Low

NSE: OILEQ BSE: 533106ISIN: INE274J01014INDUSTRY: Oil Drilling And Exploration

BSE   Rs 436.15   Open: 436.80   Today's Range 434.40
438.80
 
NSE
Rs 436.20
-0.65 ( -0.15 %)
-0.70 ( -0.16 %) Prev Close: 436.85 52 Week Range 322.15
528.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70952.63 Cr. P/BV 1.43 Book Value (Rs.) 305.96
52 Week High/Low (Rs.) 529/325 FV/ML 10/1 P/E(X) 10.83
Bookclosure 21/11/2025 EPS (Rs.) 40.27 Div Yield (%) 2.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.00 25/11/2024 322.15 07/04/2025
NSE 529.00 25/11/2024 325.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2025443.6017/11/2025430.9018/11/2025
14/11/2025449.3012/11/2025430.4011/11/2025
07/11/2025442.0003/11/2025428.1007/11/2025
31/10/2025437.3531/10/2025411.0028/10/2025
24/10/2025422.0024/10/2025405.5021/10/2025
17/10/2025424.7015/10/2025406.1017/10/2025
10/10/2025428.3507/10/2025412.8009/10/2025
03/10/2025422.0029/09/2025406.8003/10/2025
26/09/2025422.9025/09/2025401.2522/09/2025
19/09/2025405.7018/09/2025393.0015/09/2025
12/09/2025400.0012/09/2025389.7010/09/2025
05/09/2025409.8003/09/2025389.0501/09/2025
29/08/2025410.7525/08/2025384.6029/08/2025
22/08/2025413.9022/08/2025396.8018/08/2025
14/08/2025432.8511/08/2025396.6514/08/2025
08/08/2025437.9504/08/2025420.0005/08/2025
01/08/2025449.2030/07/2025425.4528/07/2025
25/07/2025455.9023/07/2025433.2525/07/2025
18/07/2025452.0518/07/2025430.6014/07/2025
11/07/2025449.8010/07/2025427.0511/07/2025
04/07/2025454.8004/07/2025430.2501/07/2025
27/06/2025476.9023/06/2025431.1027/06/2025
20/06/2025491.6516/06/2025461.2520/06/2025
13/06/2025488.8012/06/2025424.3509/06/2025
06/06/2025429.7005/06/2025414.3004/06/2025
30/05/2025448.0029/05/2025424.5030/05/2025
23/05/2025434.0020/05/2025404.1522/05/2025
16/05/2025428.6016/05/2025406.4513/05/2025
09/05/2025413.0008/05/2025389.3509/05/2025
02/05/2025416.4502/05/2025393.6528/04/2025
25/04/2025415.3023/04/2025381.2521/04/2025
17/04/2025386.5017/04/2025361.2515/04/2025
11/04/2025360.9511/04/2025322.1507/04/2025
04/04/2025394.7501/04/2025354.6504/04/2025
28/03/2025404.5024/03/2025379.2526/03/2025
21/03/2025400.3521/03/2025375.9018/03/2025
13/03/2025382.3013/03/2025353.5011/03/2025
07/03/2025376.6505/03/2025328.1004/03/2025
28/02/2025394.2024/02/2025341.0028/02/2025
21/02/2025412.3521/02/2025376.2017/02/2025
14/02/2025421.3512/02/2025390.1014/02/2025
07/02/2025436.8006/02/2025389.6003/02/2025
01/02/2025427.0001/02/2025390.4528/01/2025
24/01/2025489.6021/01/2025423.3524/01/2025
17/01/2025484.0016/01/2025448.4013/01/2025
10/01/2025494.4508/01/2025453.9009/01/2025
03/01/2025491.1503/01/2025415.4530/12/2024
31/12/2024436.7031/12/2024415.4530/12/2024
27/12/2024430.0027/12/2024414.2023/12/2024
20/12/2024462.6516/12/2024418.1520/12/2024
13/12/2024476.4509/12/2024451.5013/12/2024
06/12/2024502.9004/12/2024470.0505/12/2024
29/11/2024528.0025/11/2024488.8029/11/2024
22/11/2024509.4522/11/2024464.0518/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by