HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

AVI Polymers Ltd.

High Low

BSE: 539288ISIN: INE897N01014INDUSTRY: Petrochem - Polymers

BSE   Rs 25.46   Open: 25.46   Today's Range 25.45
25.46
+1.21 (+ 4.75 %) Prev Close: 24.25 52 Week Range 10.10
29.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 239.54 Cr. P/BV 2.07 Book Value (Rs.) 12.33
52 Week High/Low (Rs.) 29/10 FV/ML 10/1 P/E(X) 11.79
Bookclosure 11/02/2026 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 12/03/2026 10.10 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202625.4608/05/202620.9504/05/2026
30/04/202619.9730/04/202617.2527/04/2026
24/04/202616.4424/04/202613.5320/04/2026
17/04/202612.9017/04/202610.6115/04/2026
10/04/202614.4006/04/202611.7410/04/2026
02/04/202616.7730/03/202615.1502/04/2026
27/03/202620.5623/03/202617.6527/03/2026
20/03/202626.5416/03/202621.6420/03/2026
13/03/202629.4112/03/202622.9909/03/2026
06/03/202624.2006/03/202620.9202/03/2026
27/02/202619.9327/02/202616.4123/02/2026
20/02/202615.6320/02/202612.8816/02/2026
13/02/202612.2713/02/20269.1509/02/2026
06/02/20269.6306/02/20267.5501/02/2026
30/01/20267.7427/01/20266.5330/01/2026
23/01/20268.1419/01/20266.7322/01/2026
16/01/20269.1713/01/20267.9314/01/2026
09/01/20269.5509/01/20267.9507/01/2026
02/01/20269.7101/01/20268.5931/12/2025
31/12/202521.5529/12/202519.4631/12/2025
26/12/20259.0626/12/20257.1922/12/2025
19/12/20259.1515/12/20257.4619/12/2025
12/12/202510.6908/12/20259.1711/12/2025
05/12/202515.2501/12/202511.2605/12/2025
28/11/202514.5328/11/202511.9724/11/2025
21/11/202511.4021/11/20259.3817/11/2025
14/11/20258.9314/11/20257.0210/11/2025
07/11/20256.3907/11/20255.4303/11/2025
31/10/20256.1828/10/20255.7428/10/2025
24/10/20256.4023/10/20256.0021/10/2025
17/10/20256.4816/10/20255.5216/10/2025
10/10/20256.7706/10/20256.0909/10/2025
03/10/20256.6103/10/20255.9629/09/2025
26/09/20256.7923/09/20256.0222/09/2025
19/09/20256.9915/09/20255.9919/09/2025
12/09/20257.2909/09/20256.2908/09/2025
05/09/20256.8104/09/20255.9201/09/2025
29/08/20256.3128/08/20256.1825/08/2025
22/08/20256.4418/08/20256.1822/08/2025
14/08/20257.2211/08/20256.5714/08/2025
08/08/20257.1208/08/20256.5904/08/2025
01/08/20257.1428/07/20256.5901/08/2025
25/07/20258.0521/07/20257.2825/07/2025
18/07/20257.6718/07/20256.4114/07/2025
11/07/20257.3210/07/20255.9307/07/2025
04/07/20256.4502/07/20255.9702/07/2025
27/06/20256.8223/06/20255.9627/06/2025
20/06/20256.8320/06/20256.2919/06/2025
13/06/20257.0310/06/20256.4009/06/2025
06/06/20256.5902/06/20256.0704/06/2025
30/05/20256.6728/05/20256.1129/05/2025
23/05/20256.8119/05/20255.9121/05/2025
16/05/20256.6416/05/20255.9312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by