HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 9:49AM >>   ABB  6063.85 ATS - Market Arrow  [-0.17]  ACC  1563.6 ATS - Market Arrow  [-1.82]  AMBUJA CEM  491.5 ATS - Market Arrow  [-1.76]  ASIAN PAINTS  2314.9 ATS - Market Arrow  [-2.58]  AXIS BANK  1366.45 ATS - Market Arrow  [-1.26]  BAJAJ AUTO  9825.15 ATS - Market Arrow  [-1.44]  BANKOFBARODA  318.3 ATS - Market Arrow  [-1.10]  BHARTI AIRTE  1885.45 ATS - Market Arrow  [0.30]  BHEL  265.4 ATS - Market Arrow  [0.21]  BPCL  374.6 ATS - Market Arrow  [-2.88]  BRITANIAINDS  5988 ATS - Market Arrow  [-0.10]  CIPLA  1335.7 ATS - Market Arrow  [-0.89]  COAL INDIA  426.5 ATS - Market Arrow  [-0.98]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  511.25 ATS - Market Arrow  [-1.41]  DLF  592.7 ATS - Market Arrow  [-1.90]  DRREDDYSLAB  1275.8 ATS - Market Arrow  [-0.89]  GAIL  167.05 ATS - Market Arrow  [-1.59]  GRASIM INDS  2763.8 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1382.65 ATS - Market Arrow  [-0.54]  HDFC BANK  886 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5697.95 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2320.85 ATS - Market Arrow  [-0.74]  HINDALCO  940.4 ATS - Market Arrow  [1.56]  ICICI BANK  1363.35 ATS - Market Arrow  [-1.13]  INDIANHOTELS  660 ATS - Market Arrow  [-1.09]  INDUSINDBANK  949.9 ATS - Market Arrow  [-0.95]  INFOSYS  1294.35 ATS - Market Arrow  [-0.43]  ITC LTD  311.75 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1253.3 ATS - Market Arrow  [0.69]  KOTAK BANK  410.9 ATS - Market Arrow  [-1.06]  L&T  4111.35 ATS - Market Arrow  [-3.95]  LUPIN  2271.5 ATS - Market Arrow  [-1.30]  MAH&MAH  3369.65 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  14646.9 ATS - Market Arrow  [-1.50]  MTNL  28.79 ATS - Market Arrow  [-2.97]  NESTLE  1279 ATS - Market Arrow  [-0.96]  NIIT  69.77 ATS - Market Arrow  [-2.02]  NMDC  81.8 ATS - Market Arrow  [0.00]  NTPC  376.45 ATS - Market Arrow  [-1.41]  ONGC  279.5 ATS - Market Arrow  [-0.14]  PNB  128.6 ATS - Market Arrow  [-0.54]  POWER GRID  298.45 ATS - Market Arrow  [-0.10]  RIL  1374.8 ATS - Market Arrow  [-1.40]  SBI  1192.3 ATS - Market Arrow  [-0.81]  SESA GOA  721 ATS - Market Arrow  [0.35]  SHIPPINGCORP  261.6 ATS - Market Arrow  [-0.76]  SUNPHRMINDS  1727.85 ATS - Market Arrow  [-0.59]  TATA CHEM  704.5 ATS - Market Arrow  [-1.76]  TATA GLOBAL  1132.75 ATS - Market Arrow  [-0.84]  TATA MOTORS  375.35 ATS - Market Arrow  [-2.04]  TATA STEEL  214.15 ATS - Market Arrow  [0.85]  TATAPOWERCOM  373.15 ATS - Market Arrow  [-1.11]  TCS  2619.3 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1360.4 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12509 ATS - Market Arrow  [-1.35]  UNITED SPIRI  1369.55 ATS - Market Arrow  [-0.99]  WIPRO  199.7 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  85.65 ATS - Market Arrow  [-2.08]  

Bhansali Engineering Polymers Ltd.

High Low

NSE: BEPLEQ BSE: 500052ISIN: INE922A01025INDUSTRY: Petrochem - Polymers

BSE   Rs 80.57   Open: 78.30   Today's Range 78.27
80.57
 
NSE
Rs 79.77
-1.62 ( -2.03 %)
-0.87 ( -1.08 %) Prev Close: 81.44 52 Week Range 79.25
123.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1985.14 Cr. P/BV 1.84 Book Value (Rs.) 43.42
52 Week High/Low (Rs.) 124/80 FV/ML 1/1 P/E(X) 11.03
Bookclosure 19/02/2026 EPS (Rs.) 7.23 Div Yield (%) 5.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.60 11/06/2025 79.25 02/02/2026
NSE 123.80 11/06/2025 80.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202684.6823/02/202680.5227/02/2026
20/02/202687.9817/02/202683.3220/02/2026
13/02/202688.9410/02/202683.8013/02/2026
06/02/202686.9904/02/202679.2502/02/2026
30/01/202682.9828/01/202680.5027/01/2026
23/01/202685.8919/01/202680.1021/01/2026
16/01/202688.1014/01/202683.1112/01/2026
09/01/202692.5005/01/202686.1009/01/2026
02/01/202692.0030/12/202586.8030/12/2025
31/12/202592.0030/12/202586.8030/12/2025
26/12/202591.5924/12/202585.8022/12/2025
19/12/202590.0715/12/202585.3018/12/2025
12/12/202591.2808/12/202588.1409/12/2025
05/12/202592.5002/12/202590.0005/12/2025
28/11/202593.8624/11/202590.2025/11/2025
21/11/202596.4517/11/202592.3021/11/2025
14/11/202597.7610/11/202594.9611/11/2025
07/11/202599.0703/11/202595.4007/11/2025
31/10/2025102.4030/10/202598.2031/10/2025
24/10/2025100.3023/10/202596.1520/10/2025
17/10/2025101.7013/10/202596.0017/10/2025
10/10/2025102.9506/10/202599.0008/10/2025
03/10/2025103.2029/09/202597.5529/09/2025
26/09/2025106.4022/09/2025101.1026/09/2025
19/09/2025107.7518/09/2025104.1015/09/2025
12/09/2025107.8508/09/2025104.8008/09/2025
05/09/2025108.9004/09/2025103.0001/09/2025
29/08/2025107.9525/08/2025103.3529/08/2025
22/08/2025109.9521/08/2025106.5018/08/2025
14/08/2025112.9013/08/2025105.0014/08/2025
08/08/2025115.5005/08/2025107.7007/08/2025
01/08/2025117.4501/08/2025106.8029/07/2025
25/07/2025116.7521/07/2025108.9525/07/2025
18/07/2025118.2518/07/2025112.2014/07/2025
11/07/2025118.0507/07/2025112.4011/07/2025
04/07/2025119.6030/06/2025114.3502/07/2025
27/06/2025118.0027/06/2025108.3523/06/2025
20/06/2025116.2516/06/2025108.4019/06/2025
13/06/2025123.6011/06/2025113.8013/06/2025
06/06/2025122.3002/06/2025115.3504/06/2025
30/05/2025121.5530/05/2025112.0028/05/2025
23/05/2025117.9019/05/2025112.6019/05/2025
16/05/2025114.0516/05/2025106.6012/05/2025
09/05/2025109.2005/05/202599.9507/05/2025
02/05/2025112.7029/04/2025106.6530/04/2025
25/04/2025116.8024/04/2025109.4025/04/2025
17/04/2025114.5517/04/2025107.0015/04/2025
11/04/2025107.7511/04/202598.1007/04/2025
04/04/2025114.2003/04/2025106.1504/04/2025
28/03/2025116.2024/03/2025107.1026/03/2025
21/03/2025113.8521/03/202599.6017/03/2025
13/03/2025109.6013/03/202599.9511/03/2025
07/03/2025111.2507/03/202595.0503/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by