HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 11:21AM >>   ABB  6000.4 ATS - Market Arrow  [-1.22]  ACC  1557.75 ATS - Market Arrow  [-2.19]  AMBUJA CEM  489.2 ATS - Market Arrow  [-2.22]  ASIAN PAINTS  2321 ATS - Market Arrow  [-2.33]  AXIS BANK  1368.1 ATS - Market Arrow  [-1.14]  BAJAJ AUTO  9743.5 ATS - Market Arrow  [-2.26]  BANKOFBARODA  316.2 ATS - Market Arrow  [-1.76]  BHARTI AIRTE  1887.1 ATS - Market Arrow  [0.39]  BHEL  261.25 ATS - Market Arrow  [-1.36]  BPCL  375.2 ATS - Market Arrow  [-2.72]  BRITANIAINDS  5996.5 ATS - Market Arrow  [0.04]  CIPLA  1340.65 ATS - Market Arrow  [-0.52]  COAL INDIA  424.5 ATS - Market Arrow  [-1.44]  COLGATEPALMO  2231.2 ATS - Market Arrow  [-0.99]  DABUR INDIA  511.6 ATS - Market Arrow  [-1.34]  DLF  590.65 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1283.5 ATS - Market Arrow  [-0.29]  GAIL  166.2 ATS - Market Arrow  [-2.09]  GRASIM INDS  2752.45 ATS - Market Arrow  [-1.70]  HCLTECHNOLOG  1377.15 ATS - Market Arrow  [-0.94]  HDFC BANK  881.5 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5603.5 ATS - Market Arrow  [-1.86]  HIND.UNILEV  2310 ATS - Market Arrow  [-1.21]  HINDALCO  924.9 ATS - Market Arrow  [-0.11]  ICICI BANK  1365.25 ATS - Market Arrow  [-1.00]  INDIANHOTELS  657.3 ATS - Market Arrow  [-1.50]  INDUSINDBANK  945.25 ATS - Market Arrow  [-1.43]  INFOSYS  1289.1 ATS - Market Arrow  [-0.83]  ITC LTD  313.3 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1241.45 ATS - Market Arrow  [-0.26]  KOTAK BANK  409.6 ATS - Market Arrow  [-1.37]  L&T  4028.4 ATS - Market Arrow  [-5.89]  LUPIN  2288.2 ATS - Market Arrow  [-0.57]  MAH&MAH  3328.95 ATS - Market Arrow  [-2.09]  MARUTI SUZUK  14411.4 ATS - Market Arrow  [-3.08]  MTNL  28.35 ATS - Market Arrow  [-4.45]  NESTLE  1272.9 ATS - Market Arrow  [-1.44]  NIIT  68.62 ATS - Market Arrow  [-3.64]  NMDC  81.07 ATS - Market Arrow  [-0.89]  NTPC  375.35 ATS - Market Arrow  [-1.70]  ONGC  281.95 ATS - Market Arrow  [0.73]  PNB  126.6 ATS - Market Arrow  [-2.09]  POWER GRID  296.8 ATS - Market Arrow  [-0.65]  RIL  1363.15 ATS - Market Arrow  [-2.23]  SBI  1185.95 ATS - Market Arrow  [-1.34]  SESA GOA  715.7 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  261 ATS - Market Arrow  [-0.99]  SUNPHRMINDS  1733.9 ATS - Market Arrow  [-0.24]  TATA CHEM  704.6 ATS - Market Arrow  [-1.74]  TATA GLOBAL  1125.45 ATS - Market Arrow  [-1.48]  TATA MOTORS  372.9 ATS - Market Arrow  [-2.68]  TATA STEEL  210 ATS - Market Arrow  [-1.11]  TATAPOWERCOM  368.7 ATS - Market Arrow  [-2.29]  TCS  2608.25 ATS - Market Arrow  [-1.07]  TECH MAHINDR  1351.25 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12455.5 ATS - Market Arrow  [-1.77]  UNITED SPIRI  1370.75 ATS - Market Arrow  [-0.90]  WIPRO  199.2 ATS - Market Arrow  [-0.85]  ZEETELEFILMS  84.85 ATS - Market Arrow  [-3.00]  

Naperol Investments Ltd.

High Low

BSE: 500298ISIN: INE585A01020INDUSTRY: Investment Company

BSE   Rs 616.25   Open: 634.40   Today's Range 614.15
639.00
-18.15 ( -2.95 %) Prev Close: 634.40 52 Week Range 574.20
1212.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 354.16 Cr. P/BV 0.30 Book Value (Rs.) 2,037.50
52 Week High/Low (Rs.) 1212/574 FV/ML 10/1 P/E(X) 33.56
Bookclosure 04/03/2026 EPS (Rs.) 18.36 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,212.00 23/07/2025 574.20 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026650.0023/02/2026625.0024/02/2026
20/02/2026660.0019/02/2026615.0017/02/2026
13/02/2026645.9011/02/2026579.0009/02/2026
06/02/2026648.0004/02/2026574.2002/02/2026
30/01/2026649.9527/01/2026602.0030/01/2026
23/01/2026693.0020/01/2026632.0023/01/2026
16/01/2026714.8012/01/2026669.0013/01/2026
09/01/2026736.0009/01/2026690.0505/01/2026
02/01/2026744.9031/12/2025685.0002/01/2026
31/12/2025744.9031/12/2025700.0031/12/2025
26/12/2025795.9022/12/2025655.0022/12/2025
19/12/2025778.9516/12/2025753.1018/12/2025
12/12/2025816.6008/12/2025750.0011/12/2025
05/12/2025839.9501/12/2025775.0001/12/2025
28/11/2025859.0027/11/2025801.0025/11/2025
21/11/2025905.0018/11/2025835.0021/11/2025
14/11/2025884.0010/11/2025825.0012/11/2025
07/11/2025938.8003/11/2025840.0007/11/2025
31/10/2025978.0027/10/2025899.0031/10/2025
24/10/2025990.0023/10/2025926.4520/10/2025
17/10/2025950.0016/10/2025903.3015/10/2025
10/10/2025943.8009/10/2025915.1006/10/2025
03/10/2025941.0001/10/2025891.5030/09/2025
26/09/2025969.0022/09/2025892.0026/09/2025
19/09/2025989.8016/09/2025950.5015/09/2025
12/09/2025985.0010/09/2025940.1009/09/2025
05/09/2025973.9502/09/2025921.0001/09/2025
29/08/2025975.0025/08/2025915.4028/08/2025
22/08/2025985.0021/08/2025895.3018/08/2025
14/08/20251,000.0011/08/2025877.5013/08/2025
08/08/20251,088.0005/08/2025956.9507/08/2025
01/08/20251,117.9528/07/20251,046.0029/07/2025
25/07/20251,212.0023/07/20251,046.1021/07/2025
18/07/20251,125.0018/07/20251,031.0015/07/2025
11/07/20251,159.9507/07/20251,060.0011/07/2025
04/07/20251,159.9502/07/2025980.0530/06/2025
27/06/20251,040.0024/06/2025968.0023/06/2025
20/06/20251,049.9017/06/2025969.0020/06/2025
13/06/20251,161.0010/06/2025986.0009/06/2025
06/06/20251,040.0003/06/2025952.0502/06/2025
30/05/20251,000.0026/05/2025950.2526/05/2025
23/05/20251,010.0022/05/2025966.6023/05/2025
16/05/2025991.0013/05/2025919.1012/05/2025
09/05/20251,063.9507/05/2025901.2009/05/2025
02/05/20251,000.0028/04/2025922.0029/04/2025
25/04/20251,015.0023/04/2025922.0025/04/2025
17/04/2025997.8517/04/2025907.0515/04/2025
11/04/2025974.0008/04/2025875.0009/04/2025
04/04/20251,129.0002/04/2025970.0004/04/2025
28/03/20251,199.0025/03/2025900.0024/03/2025
21/03/2025939.0020/03/2025819.0017/03/2025
13/03/2025881.5013/03/2025812.6013/03/2025
07/03/2025845.0006/03/2025772.0005/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by