|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9763.83 Cr.
|
P/BV
|
25.42
|
Book Value (Rs.)
|
166.75
|
|
52 Week High/Low (Rs.)
|
5895/3975
|
FV/ML
|
10/1
|
P/E(X)
|
40.67
|
|
Bookclosure
|
17/04/2025
|
EPS (Rs.)
|
104.25
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,954.00
|
30/06/2025
|
3,950.50
|
02/03/2026
|
|
NSE
|
5,894.50
|
30/06/2025
|
3,975.00
|
24/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 4,473.60 | 02/03/2026 | 3,950.50 | 02/03/2026 |
| 27/02/2026 | 4,806.90 | 26/02/2026 | 3,990.50 | 25/02/2026 |
| 20/02/2026 | 4,290.00 | 17/02/2026 | 4,016.00 | 20/02/2026 |
| 13/02/2026 | 4,389.95 | 10/02/2026 | 4,140.00 | 12/02/2026 |
| 06/02/2026 | 4,411.50 | 03/02/2026 | 4,079.50 | 01/02/2026 |
| 30/01/2026 | 4,329.90 | 30/01/2026 | 4,005.50 | 29/01/2026 |
| 23/01/2026 | 4,190.00 | 19/01/2026 | 3,967.00 | 20/01/2026 |
| 16/01/2026 | 4,470.00 | 12/01/2026 | 4,100.00 | 16/01/2026 |
| 09/01/2026 | 4,593.70 | 05/01/2026 | 4,285.00 | 09/01/2026 |
| 02/01/2026 | 4,660.00 | 29/12/2025 | 4,386.60 | 30/12/2025 |
| 31/12/2025 | 4,660.00 | 29/12/2025 | 4,386.60 | 30/12/2025 |
| 26/12/2025 | 4,704.70 | 22/12/2025 | 4,454.25 | 26/12/2025 |
| 19/12/2025 | 4,690.05 | 17/12/2025 | 4,501.70 | 17/12/2025 |
| 12/12/2025 | 4,839.95 | 08/12/2025 | 4,545.05 | 12/12/2025 |
| 05/12/2025 | 5,074.00 | 01/12/2025 | 4,552.90 | 03/12/2025 |
| 28/11/2025 | 5,149.90 | 25/11/2025 | 4,646.65 | 28/11/2025 |
| 21/11/2025 | 4,840.00 | 17/11/2025 | 4,632.80 | 21/11/2025 |
| 14/11/2025 | 5,072.45 | 13/11/2025 | 4,593.30 | 11/11/2025 |
| 07/11/2025 | 4,930.00 | 04/11/2025 | 4,630.00 | 07/11/2025 |
| 31/10/2025 | 4,860.20 | 31/10/2025 | 4,558.10 | 27/10/2025 |
| 24/10/2025 | 4,763.50 | 21/10/2025 | 4,625.50 | 23/10/2025 |
| 17/10/2025 | 4,780.00 | 14/10/2025 | 4,562.00 | 14/10/2025 |
| 10/10/2025 | 4,840.60 | 06/10/2025 | 4,560.05 | 10/10/2025 |
| 03/10/2025 | 4,870.00 | 29/09/2025 | 4,697.65 | 30/09/2025 |
| 26/09/2025 | 5,183.30 | 22/09/2025 | 4,757.70 | 26/09/2025 |
| 19/09/2025 | 5,394.00 | 15/09/2025 | 5,058.95 | 19/09/2025 |
| 12/09/2025 | 5,251.00 | 12/09/2025 | 5,114.95 | 09/09/2025 |
| 05/09/2025 | 5,236.90 | 05/09/2025 | 5,001.65 | 02/09/2025 |
| 29/08/2025 | 5,255.00 | 25/08/2025 | 5,008.05 | 28/08/2025 |
| 22/08/2025 | 5,329.00 | 18/08/2025 | 5,000.20 | 18/08/2025 |
| 14/08/2025 | 5,200.00 | 11/08/2025 | 5,049.70 | 13/08/2025 |
| 08/08/2025 | 5,493.10 | 05/08/2025 | 4,735.80 | 04/08/2025 |
| 01/08/2025 | 5,199.95 | 28/07/2025 | 4,835.80 | 01/08/2025 |
| 25/07/2025 | 5,131.00 | 24/07/2025 | 4,912.50 | 25/07/2025 |
| 18/07/2025 | 5,266.20 | 16/07/2025 | 5,055.00 | 18/07/2025 |
| 11/07/2025 | 5,568.95 | 07/07/2025 | 5,076.55 | 08/07/2025 |
| 04/07/2025 | 5,954.00 | 30/06/2025 | 5,023.95 | 30/06/2025 |
| 27/06/2025 | 5,222.90 | 25/06/2025 | 4,937.50 | 24/06/2025 |
| 20/06/2025 | 5,133.00 | 20/06/2025 | 4,800.00 | 16/06/2025 |
| 13/06/2025 | 5,200.00 | 11/06/2025 | 4,971.70 | 11/06/2025 |
| 06/06/2025 | 5,505.00 | 02/06/2025 | 5,010.25 | 06/06/2025 |
| 30/05/2025 | 5,305.90 | 30/05/2025 | 4,937.10 | 30/05/2025 |
| 23/05/2025 | 5,225.00 | 21/05/2025 | 4,940.55 | 19/05/2025 |
| 16/05/2025 | 5,075.00 | 15/05/2025 | 4,793.90 | 12/05/2025 |
| 09/05/2025 | 4,975.00 | 07/05/2025 | 4,799.30 | 09/05/2025 |
| 02/05/2025 | 4,979.95 | 29/04/2025 | 4,901.05 | 02/05/2025 |
| 25/04/2025 | 4,958.00 | 24/04/2025 | 4,927.70 | 21/04/2025 |
| 17/04/2025 | 4,996.85 | 16/04/2025 | 4,759.80 | 17/04/2025 |
| 11/04/2025 | 5,079.50 | 09/04/2025 | 4,716.35 | 07/04/2025 |
| 04/04/2025 | 4,834.45 | 01/04/2025 | 4,740.00 | 04/04/2025 |
| 28/03/2025 | 4,838.95 | 28/03/2025 | 4,708.10 | 24/03/2025 |
| 21/03/2025 | 4,880.00 | 17/03/2025 | 4,620.95 | 21/03/2025 |
| 13/03/2025 | 4,907.80 | 12/03/2025 | 4,784.05 | 11/03/2025 |
| 07/03/2025 | 4,870.10 | 07/03/2025 | 4,404.00 | 05/03/2025 |
|
|