HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Amines & Plasticizers Ltd.

High Low

NSE: AMNPLSTEQ BSE: 506248ISIN: INE275D01022INDUSTRY: Chemicals - Speciality - Plasticizers

BSE   Rs 186.65   Open: 192.00   Today's Range 186.60
193.00
 
NSE
Rs 182.46
-7.05 ( -3.86 %)
-3.90 ( -2.09 %) Prev Close: 190.55 52 Week Range 132.25
289.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1003.89 Cr. P/BV 3.63 Book Value (Rs.) 50.32
52 Week High/Low (Rs.) 272/127 FV/ML 2/1 P/E(X) 27.48
Bookclosure 12/09/2025 EPS (Rs.) 6.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.00 30/06/2025 132.25 24/03/2026
NSE 272.00 12/06/2025 127.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026193.0001/06/2026186.6001/06/2026
29/05/2026227.3529/05/2026180.5029/05/2026
22/05/2026215.0519/05/2026188.0519/05/2026
15/05/2026224.9515/05/2026167.9513/05/2026
08/05/2026176.0007/05/2026160.1005/05/2026
30/04/2026169.9030/04/2026158.6527/04/2026
24/04/2026168.5021/04/2026161.0020/04/2026
17/04/2026176.6516/04/2026160.0015/04/2026
10/04/2026160.0010/04/2026134.0507/04/2026
02/04/2026142.0002/04/2026134.0002/04/2026
27/03/2026155.0025/03/2026132.2524/03/2026
20/03/2026168.8019/03/2026143.5519/03/2026
13/03/2026180.0013/03/2026145.0013/03/2026
06/03/2026161.9505/03/2026150.0004/03/2026
27/02/2026163.5023/02/2026152.5026/02/2026
20/02/2026189.4516/02/2026160.1017/02/2026
13/02/2026182.7010/02/2026165.0013/02/2026
06/02/2026188.1505/02/2026155.1501/02/2026
30/01/2026176.7027/01/2026166.0029/01/2026
23/01/2026188.8519/01/2026171.0022/01/2026
16/01/2026190.4012/01/2026175.0016/01/2026
09/01/2026202.5006/01/2026188.9005/01/2026
02/01/2026198.9502/01/2026182.5030/12/2025
31/12/2025197.0029/12/2025182.5030/12/2025
26/12/2025210.0523/12/2025191.7526/12/2025
19/12/2025231.8517/12/2025172.6015/12/2025
12/12/2025190.6508/12/2025173.0009/12/2025
05/12/2025199.5001/12/2025193.0002/12/2025
28/11/2025205.0026/11/2025197.0024/11/2025
21/11/2025225.0020/11/2025194.2018/11/2025
14/11/2025215.6011/11/2025197.0014/11/2025
07/11/2025222.0003/11/2025206.9007/11/2025
31/10/2025248.6029/10/2025211.0027/10/2025
24/10/2025249.9523/10/2025197.7021/10/2025
17/10/2025210.0016/10/2025193.9016/10/2025
10/10/2025248.9506/10/2025205.4508/10/2025
03/10/2025226.6529/09/2025211.1530/09/2025
26/09/2025237.3522/09/2025215.9525/09/2025
19/09/2025232.3518/09/2025223.1015/09/2025
12/09/2025255.0009/09/2025220.9508/09/2025
05/09/2025232.7005/09/2025212.9502/09/2025
29/08/2025229.6025/08/2025205.0029/08/2025
22/08/2025233.8520/08/2025213.6018/08/2025
14/08/2025219.5511/08/2025207.9513/08/2025
08/08/2025225.0005/08/2025207.1506/08/2025
01/08/2025242.9028/07/2025222.5528/07/2025
25/07/2025250.0025/07/2025226.0025/07/2025
18/07/2025259.8016/07/2025239.8518/07/2025
11/07/2025264.5009/07/2025245.0007/07/2025
04/07/2025289.0030/06/2025238.6503/07/2025
27/06/2025264.0026/06/2025232.9523/06/2025
20/06/2025255.7016/06/2025231.9020/06/2025
13/06/2025270.0012/06/2025241.1009/06/2025
06/06/2025250.8506/06/2025206.9502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by