HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Aegis Logistics Ltd.

High Low

NSE: AEGISLOGEQ BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 774.50   Open: 758.95   Today's Range 751.15
792.00
 
NSE
Rs 774.25
+25.80 (+ 3.33 %)
+25.00 (+ 3.23 %) Prev Close: 749.50 52 Week Range 576.00
943.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27176.18 Cr. P/BV 4.40 Book Value (Rs.) 175.90
52 Week High/Low (Rs.) 945/576 FV/ML 1/1 P/E(X) 30.26
Bookclosure 18/07/2025 EPS (Rs.) 25.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.90 03/10/2025 576.00 23/03/2026
NSE 944.60 03/10/2025 576.10 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026792.0001/06/2026751.1501/06/2026
29/05/2026774.0029/05/2026704.4027/05/2026
22/05/2026731.9021/05/2026666.1518/05/2026
15/05/2026726.4511/05/2026646.3515/05/2026
08/05/2026754.6507/05/2026702.0004/05/2026
30/04/2026731.0027/04/2026693.3530/04/2026
24/04/2026749.8020/04/2026689.7020/04/2026
17/04/2026767.1017/04/2026611.3013/04/2026
10/04/2026656.0010/04/2026578.2006/04/2026
02/04/2026639.1030/03/2026586.2002/04/2026
27/03/2026619.7025/03/2026576.0023/03/2026
20/03/2026651.3517/03/2026586.0016/03/2026
13/03/2026667.8011/03/2026598.0012/03/2026
06/03/2026684.7002/03/2026643.2502/03/2026
27/02/2026758.6524/02/2026685.0027/02/2026
20/02/2026706.1516/02/2026678.0019/02/2026
13/02/2026726.8510/02/2026691.2509/02/2026
06/02/2026729.4501/02/2026683.5005/02/2026
30/01/2026748.0030/01/2026639.5027/01/2026
23/01/2026705.4519/01/2026643.6523/01/2026
16/01/2026747.3512/01/2026703.0516/01/2026
09/01/2026768.2505/01/2026722.3505/01/2026
02/01/2026738.4029/12/2025702.4030/12/2025
31/12/2025738.4029/12/2025702.4030/12/2025
26/12/2025742.1523/12/2025720.0026/12/2025
19/12/2025756.1015/12/2025726.4518/12/2025
12/12/2025761.7512/12/2025722.0509/12/2025
05/12/2025782.9502/12/2025737.7005/12/2025
28/11/2025774.4024/11/2025749.5528/11/2025
21/11/2025801.8517/11/2025761.0021/11/2025
14/11/2025821.9012/11/2025762.3510/11/2025
07/11/2025787.8003/11/2025749.2003/11/2025
31/10/2025822.2528/10/2025745.0531/10/2025
24/10/2025812.8520/10/2025781.7524/10/2025
17/10/2025840.0014/10/2025794.2015/10/2025
10/10/2025872.9506/10/2025802.0009/10/2025
03/10/2025943.9003/10/2025736.5029/09/2025
26/09/2025805.3022/09/2025744.5526/09/2025
19/09/2025819.2516/09/2025701.0015/09/2025
12/09/2025725.0511/09/2025696.0509/09/2025
05/09/2025711.9504/09/2025672.6001/09/2025
29/08/2025739.0025/08/2025663.0029/08/2025
22/08/2025743.9021/08/2025692.0018/08/2025
14/08/2025728.5013/08/2025698.7014/08/2025
08/08/2025747.0004/08/2025696.7507/08/2025
01/08/2025741.6028/07/2025705.1501/08/2025
25/07/2025760.9022/07/2025734.0021/07/2025
18/07/2025759.9516/07/2025723.5014/07/2025
11/07/2025766.7508/07/2025735.8511/07/2025
04/07/2025796.3030/06/2025730.0001/07/2025
27/06/2025846.0027/06/2025771.0027/06/2025
20/06/2025816.4520/06/2025770.3518/06/2025
13/06/2025820.6511/06/2025785.0013/06/2025
06/06/2025812.4002/06/2025782.6503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by