|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
810.21 Cr.
|
P/BV
|
1.22
|
Book Value (Rs.)
|
706.51
|
|
52 Week High/Low (Rs.)
|
1790/458
|
FV/ML
|
10/1
|
P/E(X)
|
36.27
|
|
Bookclosure
|
29/07/2024
|
EPS (Rs.)
|
23.85
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,795.00
|
08/01/2026
|
465.95
|
30/04/2025
|
|
NSE
|
1,790.00
|
08/01/2026
|
457.95
|
07/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/04/2026 | 886.65 | 15/04/2026 | 832.00 | 13/04/2026 |
| 10/04/2026 | 959.95 | 08/04/2026 | 760.00 | 06/04/2026 |
| 02/04/2026 | 758.10 | 02/04/2026 | 686.10 | 01/04/2026 |
| 27/03/2026 | 782.00 | 25/03/2026 | 712.00 | 24/03/2026 |
| 20/03/2026 | 755.65 | 20/03/2026 | 677.05 | 17/03/2026 |
| 13/03/2026 | 792.95 | 11/03/2026 | 700.30 | 10/03/2026 |
| 06/03/2026 | 846.90 | 02/03/2026 | 760.00 | 05/03/2026 |
| 27/02/2026 | 945.00 | 24/02/2026 | 851.55 | 26/02/2026 |
| 20/02/2026 | 965.00 | 19/02/2026 | 872.85 | 16/02/2026 |
| 13/02/2026 | 1,028.90 | 09/02/2026 | 887.25 | 13/02/2026 |
| 06/02/2026 | 1,234.45 | 01/02/2026 | 979.90 | 06/02/2026 |
| 30/01/2026 | 1,386.05 | 27/01/2026 | 1,283.25 | 29/01/2026 |
| 23/01/2026 | 1,574.00 | 19/01/2026 | 1,369.90 | 21/01/2026 |
| 16/01/2026 | 1,610.00 | 12/01/2026 | 1,392.75 | 16/01/2026 |
| 09/01/2026 | 1,795.00 | 08/01/2026 | 1,459.25 | 06/01/2026 |
| 02/01/2026 | 1,607.35 | 02/01/2026 | 1,308.05 | 30/12/2025 |
| 31/12/2025 | 1,428.50 | 29/12/2025 | 1,308.05 | 30/12/2025 |
| 26/12/2025 | 1,576.95 | 23/12/2025 | 1,306.55 | 24/12/2025 |
| 19/12/2025 | 1,323.30 | 19/12/2025 | 1,200.00 | 18/12/2025 |
| 12/12/2025 | 1,333.00 | 10/12/2025 | 1,158.10 | 09/12/2025 |
| 05/12/2025 | 1,364.95 | 01/12/2025 | 1,175.05 | 05/12/2025 |
| 28/11/2025 | 1,489.80 | 26/11/2025 | 1,336.60 | 24/11/2025 |
| 21/11/2025 | 1,599.90 | 17/11/2025 | 1,369.55 | 21/11/2025 |
| 14/11/2025 | 1,639.25 | 12/11/2025 | 1,432.60 | 11/11/2025 |
| 07/11/2025 | 1,543.15 | 07/11/2025 | 1,251.30 | 07/11/2025 |
| 31/10/2025 | 1,367.85 | 29/10/2025 | 1,133.05 | 27/10/2025 |
| 24/10/2025 | 1,175.00 | 24/10/2025 | 958.30 | 20/10/2025 |
| 17/10/2025 | 1,060.45 | 16/10/2025 | 881.60 | 15/10/2025 |
| 10/10/2025 | 1,049.90 | 10/10/2025 | 869.65 | 06/10/2025 |
| 03/10/2025 | 903.65 | 03/10/2025 | 810.00 | 30/09/2025 |
| 26/09/2025 | 854.40 | 24/09/2025 | 772.25 | 22/09/2025 |
| 19/09/2025 | 804.00 | 16/09/2025 | 756.20 | 15/09/2025 |
| 12/09/2025 | 799.00 | 08/09/2025 | 755.45 | 12/09/2025 |
| 05/09/2025 | 828.00 | 04/09/2025 | 720.20 | 01/09/2025 |
| 29/08/2025 | 820.25 | 25/08/2025 | 747.00 | 29/08/2025 |
| 22/08/2025 | 826.00 | 22/08/2025 | 748.05 | 18/08/2025 |
| 14/08/2025 | 799.80 | 13/08/2025 | 746.60 | 11/08/2025 |
| 08/08/2025 | 879.70 | 07/08/2025 | 772.10 | 08/08/2025 |
| 01/08/2025 | 929.00 | 31/07/2025 | 807.00 | 28/07/2025 |
| 25/07/2025 | 812.00 | 25/07/2025 | 725.00 | 21/07/2025 |
| 18/07/2025 | 740.00 | 17/07/2025 | 694.00 | 14/07/2025 |
| 11/07/2025 | 739.00 | 09/07/2025 | 692.00 | 08/07/2025 |
| 04/07/2025 | 756.90 | 30/06/2025 | 720.00 | 04/07/2025 |
| 27/06/2025 | 758.00 | 23/06/2025 | 705.00 | 23/06/2025 |
| 20/06/2025 | 773.00 | 20/06/2025 | 722.10 | 18/06/2025 |
| 13/06/2025 | 777.00 | 10/06/2025 | 716.00 | 13/06/2025 |
| 06/06/2025 | 835.70 | 02/06/2025 | 703.00 | 02/06/2025 |
| 30/05/2025 | 714.00 | 30/05/2025 | 537.00 | 26/05/2025 |
| 23/05/2025 | 539.95 | 23/05/2025 | 513.50 | 22/05/2025 |
| 16/05/2025 | 575.40 | 15/05/2025 | 471.00 | 12/05/2025 |
| 09/05/2025 | 490.00 | 05/05/2025 | 467.50 | 09/05/2025 |
| 02/05/2025 | 499.00 | 28/04/2025 | 465.95 | 30/04/2025 |
| 25/04/2025 | 509.85 | 23/04/2025 | 468.00 | 25/04/2025 |
|
|