HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

AB Infrabuild Ltd.

High Low

NSE: ABINFRAEQ BSE: 544281ISIN: INE00YB01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 10.99   Open: 11.31   Today's Range 10.56
11.89
 
NSE
Rs 11.21
+0.28 (+ 2.50 %)
+0.00 (+ 0.00 %) Prev Close: 10.99 52 Week Range 10.56
23.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 716.08 Cr. P/BV 4.38 Book Value (Rs.) 2.56
52 Week High/Low (Rs.) 24/10 FV/ML 1/1 P/E(X) 37.03
Bookclosure 17/10/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.27 23/02/2026 10.56 01/06/2026
NSE 23.56 23/02/2026 10.37 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/202611.8901/06/202610.5601/06/2026
29/05/202615.6025/05/202610.7029/05/2026
22/05/202613.7219/05/202612.3320/05/2026
15/05/202615.2111/05/202613.0713/05/2026
08/05/202616.2504/05/202614.3606/05/2026
30/04/202616.2128/04/202614.9227/04/2026
24/04/202616.5520/04/202614.2222/04/2026
17/04/202618.1817/04/202615.7513/04/2026
10/04/202617.1510/04/202615.7107/04/2026
02/04/202616.7630/03/202615.6130/03/2026
27/03/202617.2324/03/202615.8227/03/2026
20/03/202617.7017/03/202616.8516/03/2026
13/03/202618.8009/03/202616.7312/03/2026
06/03/202619.0005/03/202617.0802/03/2026
27/02/202623.2723/02/202617.9627/02/2026
20/02/202622.8020/02/202619.6616/02/2026
13/02/202621.9012/02/202619.4013/02/2026
06/02/202621.0006/02/202617.6204/02/2026
30/01/202619.4330/01/202617.6028/01/2026
23/01/202619.4619/01/202617.7621/01/2026
16/01/202619.9016/01/202618.2512/01/2026
09/01/202619.8708/01/202618.3606/01/2026
02/01/202618.9902/01/202617.5529/12/2025
31/12/202518.5030/12/202517.5529/12/2025
26/12/202518.8622/12/202517.8026/12/2025
19/12/202519.8815/12/202518.5917/12/2025
12/12/202520.1811/12/202518.0508/12/2025
05/12/202519.7001/12/202518.0002/12/2025
28/11/202519.8025/11/202518.3326/11/2025
21/11/202520.4821/11/202518.3019/11/2025
14/11/202521.1812/11/202519.6014/11/2025
07/11/202520.5504/11/202518.5003/11/2025
31/10/202520.0030/10/202518.0527/10/2025
24/10/202519.2520/10/202518.0021/10/2025
17/10/202520.8914/10/202518.7517/10/2025
10/10/202520.7009/10/202519.5507/10/2025
03/10/202520.6003/10/202518.4029/09/2025
26/09/202520.1523/09/202518.5025/09/2025
19/09/202520.6018/09/202518.0016/09/2025
12/09/202522.5008/09/202518.9312/09/2025
05/09/202522.9005/09/202518.8001/09/2025
29/08/202519.8026/08/202518.5028/08/2025
22/08/202520.2021/08/202518.7018/08/2025
14/08/202519.7312/08/202518.0011/08/2025
08/08/202519.0908/08/202517.8008/08/2025
01/08/202518.7401/08/202517.7628/07/2025
25/07/202518.1025/07/202516.8322/07/2025
18/07/202517.4917/07/202516.7017/07/2025
11/07/202517.3410/07/202516.5010/07/2025
04/07/202516.8204/07/202516.0001/07/2025
27/06/202516.2027/06/202514.7723/06/2025
20/06/202515.3819/06/202514.5516/06/2025
13/06/202515.0012/06/202513.6009/06/2025
06/06/202514.7004/06/202513.2703/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by