|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4871.21 Cr.
|
P/BV
|
1.65
|
Book Value (Rs.)
|
452.60
|
|
52 Week High/Low (Rs.)
|
1559/720
|
FV/ML
|
10/1
|
P/E(X)
|
9.64
|
|
Bookclosure
|
12/08/2025
|
EPS (Rs.)
|
77.56
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,560.95
|
02/01/2025
|
720.00
|
19/12/2025
|
|
NSE
|
1,559.00
|
02/01/2025
|
720.20
|
19/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 767.50 | 15/12/2025 | 720.00 | 19/12/2025 |
| 12/12/2025 | 826.05 | 08/12/2025 | 751.40 | 11/12/2025 |
| 05/12/2025 | 888.25 | 01/12/2025 | 822.70 | 05/12/2025 |
| 28/11/2025 | 915.90 | 24/11/2025 | 860.80 | 25/11/2025 |
| 21/11/2025 | 897.75 | 17/11/2025 | 854.75 | 19/11/2025 |
| 14/11/2025 | 913.30 | 10/11/2025 | 875.00 | 13/11/2025 |
| 07/11/2025 | 928.00 | 03/11/2025 | 886.55 | 07/11/2025 |
| 31/10/2025 | 942.50 | 30/10/2025 | 909.45 | 29/10/2025 |
| 24/10/2025 | 942.70 | 23/10/2025 | 909.00 | 20/10/2025 |
| 17/10/2025 | 941.00 | 13/10/2025 | 917.05 | 15/10/2025 |
| 10/10/2025 | 967.95 | 06/10/2025 | 918.10 | 07/10/2025 |
| 03/10/2025 | 974.35 | 03/10/2025 | 923.00 | 01/10/2025 |
| 26/09/2025 | 1,020.00 | 25/09/2025 | 936.40 | 26/09/2025 |
| 19/09/2025 | 1,050.35 | 16/09/2025 | 972.45 | 15/09/2025 |
| 12/09/2025 | 1,005.80 | 10/09/2025 | 970.05 | 11/09/2025 |
| 05/09/2025 | 1,008.55 | 03/09/2025 | 964.85 | 01/09/2025 |
| 29/08/2025 | 1,013.95 | 25/08/2025 | 960.05 | 28/08/2025 |
| 22/08/2025 | 1,039.10 | 20/08/2025 | 962.00 | 18/08/2025 |
| 14/08/2025 | 1,015.10 | 11/08/2025 | 958.60 | 14/08/2025 |
| 08/08/2025 | 1,045.00 | 05/08/2025 | 959.70 | 08/08/2025 |
| 01/08/2025 | 1,064.85 | 29/07/2025 | 1,025.00 | 01/08/2025 |
| 25/07/2025 | 1,102.95 | 22/07/2025 | 1,060.55 | 25/07/2025 |
| 18/07/2025 | 1,122.00 | 17/07/2025 | 1,063.05 | 14/07/2025 |
| 11/07/2025 | 1,143.70 | 11/07/2025 | 1,045.95 | 08/07/2025 |
| 04/07/2025 | 1,092.00 | 01/07/2025 | 1,037.00 | 02/07/2025 |
| 27/06/2025 | 1,074.05 | 27/06/2025 | 995.95 | 23/06/2025 |
| 20/06/2025 | 1,065.70 | 16/06/2025 | 1,001.75 | 20/06/2025 |
| 13/06/2025 | 1,140.00 | 12/06/2025 | 1,051.05 | 13/06/2025 |
| 06/06/2025 | 1,136.65 | 02/06/2025 | 1,045.00 | 05/06/2025 |
| 30/05/2025 | 1,154.00 | 26/05/2025 | 1,103.30 | 27/05/2025 |
| 23/05/2025 | 1,272.10 | 20/05/2025 | 1,134.50 | 23/05/2025 |
| 16/05/2025 | 1,233.45 | 16/05/2025 | 1,083.10 | 12/05/2025 |
| 09/05/2025 | 1,138.45 | 05/05/2025 | 1,030.00 | 07/05/2025 |
| 02/05/2025 | 1,136.20 | 29/04/2025 | 1,062.95 | 30/04/2025 |
| 25/04/2025 | 1,197.00 | 22/04/2025 | 1,075.25 | 25/04/2025 |
| 17/04/2025 | 1,125.55 | 17/04/2025 | 1,065.00 | 15/04/2025 |
| 11/04/2025 | 1,056.90 | 11/04/2025 | 921.05 | 07/04/2025 |
| 04/04/2025 | 1,114.10 | 01/04/2025 | 1,037.45 | 04/04/2025 |
| 28/03/2025 | 1,178.75 | 24/03/2025 | 1,031.00 | 27/03/2025 |
| 21/03/2025 | 1,132.50 | 21/03/2025 | 1,002.35 | 17/03/2025 |
| 13/03/2025 | 1,094.00 | 10/03/2025 | 998.95 | 13/03/2025 |
| 07/03/2025 | 1,108.90 | 07/03/2025 | 928.00 | 03/03/2025 |
| 28/02/2025 | 1,119.95 | 25/02/2025 | 945.15 | 28/02/2025 |
| 21/02/2025 | 1,176.05 | 17/02/2025 | 1,025.05 | 19/02/2025 |
| 14/02/2025 | 1,289.95 | 10/02/2025 | 1,110.85 | 12/02/2025 |
| 07/02/2025 | 1,311.00 | 07/02/2025 | 1,205.75 | 04/02/2025 |
| 01/02/2025 | 1,340.00 | 01/02/2025 | 1,140.50 | 28/01/2025 |
| 24/01/2025 | 1,395.00 | 20/01/2025 | 1,230.00 | 24/01/2025 |
| 17/01/2025 | 1,417.40 | 17/01/2025 | 1,300.00 | 13/01/2025 |
| 10/01/2025 | 1,545.85 | 06/01/2025 | 1,386.80 | 10/01/2025 |
| 03/01/2025 | 1,560.95 | 02/01/2025 | 1,489.95 | 30/12/2024 |
| 31/12/2024 | 1,535.95 | 30/12/2024 | 1,489.95 | 30/12/2024 |
| 27/12/2024 | 1,542.05 | 24/12/2024 | 1,417.85 | 23/12/2024 |
|
|