HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 >>   ABB  5240.1 ATS - Market Arrow  [-0.31]  ACC  1831.5 ATS - Market Arrow  [-2.02]  AMBUJA CEM  567.3 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2486.6 ATS - Market Arrow  [-1.02]  AXIS BANK  1226.9 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  8747.15 ATS - Market Arrow  [-1.99]  BANKOFBARODA  288.1 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  2112.9 ATS - Market Arrow  [1.89]  BHEL  267.2 ATS - Market Arrow  [0.83]  BPCL  372.95 ATS - Market Arrow  [1.52]  BRITANIAINDS  5886.7 ATS - Market Arrow  [1.12]  CIPLA  1503.55 ATS - Market Arrow  [-0.53]  COAL INDIA  377.7 ATS - Market Arrow  [-2.79]  COLGATEPALMO  2190.45 ATS - Market Arrow  [-0.46]  DABUR INDIA  517 ATS - Market Arrow  [2.71]  DLF  774.05 ATS - Market Arrow  [-0.36]  DRREDDYSLAB  1200.8 ATS - Market Arrow  [0.36]  GAIL  181.6 ATS - Market Arrow  [-0.87]  GRASIM INDS  2880.7 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1528.7 ATS - Market Arrow  [-1.05]  HDFC BANK  985.1 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5309.2 ATS - Market Arrow  [-4.11]  HIND.UNILEV  2446.05 ATS - Market Arrow  [-0.58]  HINDALCO  830.95 ATS - Market Arrow  [-1.80]  ICICI BANK  1336.6 ATS - Market Arrow  [-0.67]  INDIANHOTELS  743.45 ATS - Market Arrow  [-0.48]  INDUSINDBANK  789.5 ATS - Market Arrow  [-0.95]  INFOSYS  1468 ATS - Market Arrow  [-1.17]  ITC LTD  408.6 ATS - Market Arrow  [-1.29]  JINDALSTLPOW  1079.4 ATS - Market Arrow  [0.33]  KOTAK BANK  2095.8 ATS - Market Arrow  [-0.83]  L&T  3921.2 ATS - Market Arrow  [-1.48]  LUPIN  1998.15 ATS - Market Arrow  [0.62]  MAH&MAH  3581.55 ATS - Market Arrow  [0.93]  MARUTI SUZUK  15370.45 ATS - Market Arrow  [-1.76]  MTNL  41.88 ATS - Market Arrow  [-1.53]  NESTLE  1264.75 ATS - Market Arrow  [-0.28]  NIIT  103.15 ATS - Market Arrow  [-0.72]  NMDC  74.29 ATS - Market Arrow  [-2.21]  NTPC  330.7 ATS - Market Arrow  [-1.34]  ONGC  252.4 ATS - Market Arrow  [-1.98]  PNB  123.25 ATS - Market Arrow  [-0.16]  POWER GRID  279 ATS - Market Arrow  [-3.13]  RIL  1471.85 ATS - Market Arrow  [-0.84]  SBI  957.05 ATS - Market Arrow  [0.72]  SESA GOA  508.05 ATS - Market Arrow  [-0.94]  SHIPPINGCORP  250.15 ATS - Market Arrow  [-2.65]  SUNPHRMINDS  1692.75 ATS - Market Arrow  [-0.85]  TATA CHEM  892.45 ATS - Market Arrow  [1.97]  TATA GLOBAL  1179.2 ATS - Market Arrow  [-1.69]  TATA MOTORS  406.5 ATS - Market Arrow  [-2.53]  TATA STEEL  179.25 ATS - Market Arrow  [-1.86]  TATAPOWERCOM  400.75 ATS - Market Arrow  [-1.87]  TCS  2989.8 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1408.8 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11815.55 ATS - Market Arrow  [-1.15]  UNITED SPIRI  1451 ATS - Market Arrow  [0.22]  WIPRO  238.05 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  101.95 ATS - Market Arrow  [1.29]  

HG Infra Engineering Ltd.

High Low

NSE: HGINFRAEQ BSE: 541019ISIN: INE926X01010INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 905.95   Open: 918.00   Today's Range 898.70
925.00
 
NSE
Rs 906.10
-3.55 ( -0.39 %)
-3.60 ( -0.40 %) Prev Close: 909.55 52 Week Range 898.70
1560.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5905.15 Cr. P/BV 2.00 Book Value (Rs.) 452.60
52 Week High/Low (Rs.) 1559/899 FV/ML 10/1 P/E(X) 11.68
Bookclosure 12/08/2025 EPS (Rs.) 77.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,560.95 02/01/2025 898.70 04/11/2025
NSE 1,559.00 02/01/2025 899.00 04/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/11/2025928.0003/11/2025898.7004/11/2025
31/10/2025942.5030/10/2025909.4529/10/2025
24/10/2025942.7023/10/2025909.0020/10/2025
17/10/2025941.0013/10/2025917.0515/10/2025
10/10/2025967.9506/10/2025918.1007/10/2025
03/10/2025974.3503/10/2025923.0001/10/2025
26/09/20251,020.0025/09/2025936.4026/09/2025
19/09/20251,050.3516/09/2025972.4515/09/2025
12/09/20251,005.8010/09/2025970.0511/09/2025
05/09/20251,008.5503/09/2025964.8501/09/2025
29/08/20251,013.9525/08/2025960.0528/08/2025
22/08/20251,039.1020/08/2025962.0018/08/2025
14/08/20251,015.1011/08/2025958.6014/08/2025
08/08/20251,045.0005/08/2025959.7008/08/2025
01/08/20251,064.8529/07/20251,025.0001/08/2025
25/07/20251,102.9522/07/20251,060.5525/07/2025
18/07/20251,122.0017/07/20251,063.0514/07/2025
11/07/20251,143.7011/07/20251,045.9508/07/2025
04/07/20251,092.0001/07/20251,037.0002/07/2025
27/06/20251,074.0527/06/2025995.9523/06/2025
20/06/20251,065.7016/06/20251,001.7520/06/2025
13/06/20251,140.0012/06/20251,051.0513/06/2025
06/06/20251,136.6502/06/20251,045.0005/06/2025
30/05/20251,154.0026/05/20251,103.3027/05/2025
23/05/20251,272.1020/05/20251,134.5023/05/2025
16/05/20251,233.4516/05/20251,083.1012/05/2025
09/05/20251,138.4505/05/20251,030.0007/05/2025
02/05/20251,136.2029/04/20251,062.9530/04/2025
25/04/20251,197.0022/04/20251,075.2525/04/2025
17/04/20251,125.5517/04/20251,065.0015/04/2025
11/04/20251,056.9011/04/2025921.0507/04/2025
04/04/20251,114.1001/04/20251,037.4504/04/2025
28/03/20251,178.7524/03/20251,031.0027/03/2025
21/03/20251,132.5021/03/20251,002.3517/03/2025
13/03/20251,094.0010/03/2025998.9513/03/2025
07/03/20251,108.9007/03/2025928.0003/03/2025
28/02/20251,119.9525/02/2025945.1528/02/2025
21/02/20251,176.0517/02/20251,025.0519/02/2025
14/02/20251,289.9510/02/20251,110.8512/02/2025
07/02/20251,311.0007/02/20251,205.7504/02/2025
01/02/20251,340.0001/02/20251,140.5028/01/2025
24/01/20251,395.0020/01/20251,230.0024/01/2025
17/01/20251,417.4017/01/20251,300.0013/01/2025
10/01/20251,545.8506/01/20251,386.8010/01/2025
03/01/20251,560.9502/01/20251,489.9530/12/2024
31/12/20241,535.9530/12/20241,489.9530/12/2024
27/12/20241,542.0524/12/20241,417.8523/12/2024
20/12/20241,537.5516/12/20241,427.0020/12/2024
13/12/20241,549.8011/12/20241,441.4013/12/2024
06/12/20241,486.9004/12/20241,340.0502/12/2024
29/11/20241,363.7025/11/20241,315.5525/11/2024
22/11/20241,294.8521/11/20241,192.9018/11/2024
14/11/20241,296.2511/11/20241,176.2513/11/2024
08/11/20241,405.5004/11/20241,267.4508/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by