HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Valor Estate Ltd.

High Low

NSE: DBREALTYEQ BSE: 533160ISIN: INE879I01012INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 141.70   Open: 140.00   Today's Range 135.05
148.25
 
NSE
Rs 141.99
+1.64 (+ 1.16 %)
+1.40 (+ 0.99 %) Prev Close: 140.30 52 Week Range 83.00
252.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7701.63 Cr. P/BV 1.87 Book Value (Rs.) 75.95
52 Week High/Low (Rs.) 253/84 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.50 09/07/2025 83.00 30/03/2026
NSE 252.67 09/07/2025 83.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026148.2508/05/2026107.9004/05/2026
30/04/2026107.5729/04/2026100.5030/04/2026
24/04/2026111.6720/04/2026101.9524/04/2026
17/04/2026115.3515/04/202696.9313/04/2026
10/04/2026103.4310/04/202687.6906/04/2026
02/04/202697.9701/04/202683.0030/03/2026
27/03/202699.8525/03/202690.2023/03/2026
20/03/2026103.4518/03/202695.0016/03/2026
13/03/2026107.5512/03/202697.0009/03/2026
06/03/2026110.1502/03/2026100.0005/03/2026
27/02/2026122.1023/02/2026110.0525/02/2026
20/02/2026125.3016/02/2026112.4020/02/2026
13/02/2026137.0012/02/2026118.5509/02/2026
06/02/2026131.2004/02/202699.1002/02/2026
30/01/2026112.0029/01/202695.7527/01/2026
23/01/2026108.9023/01/202697.2020/01/2026
16/01/2026112.3012/01/2026102.0016/01/2026
09/01/2026124.5006/01/2026111.4009/01/2026
02/01/2026121.0502/01/2026115.5030/12/2025
31/12/2025120.5029/12/2025115.5030/12/2025
26/12/2025126.0023/12/2025118.5026/12/2025
19/12/2025121.5515/12/2025113.8018/12/2025
12/12/2025127.6010/12/2025111.6009/12/2025
05/12/2025134.4501/12/2025119.9505/12/2025
28/11/2025137.7527/11/2025130.0025/11/2025
21/11/2025150.7517/11/2025135.3521/11/2025
14/11/2025157.1013/11/2025140.9511/11/2025
07/11/2025153.0003/11/2025142.2007/11/2025
31/10/2025157.9028/10/2025148.1531/10/2025
24/10/2025155.1523/10/2025149.8524/10/2025
17/10/2025160.0014/10/2025151.3517/10/2025
10/10/2025163.7006/10/2025153.5508/10/2025
03/10/2025168.9029/09/2025159.7503/10/2025
26/09/2025184.1022/09/2025164.0026/09/2025
19/09/2025176.0019/09/2025166.5516/09/2025
12/09/2025176.8510/09/2025167.4512/09/2025
05/09/2025185.0003/09/2025167.6001/09/2025
29/08/2025177.7525/08/2025165.8529/08/2025
22/08/2025184.9518/08/2025173.4522/08/2025
14/08/2025187.3012/08/2025172.0011/08/2025
08/08/2025185.7505/08/2025172.6007/08/2025
01/08/2025188.0001/08/2025177.0028/07/2025
25/07/2025203.0022/07/2025181.5525/07/2025
18/07/2025249.7014/07/2025198.6018/07/2025
11/07/2025252.5009/07/2025229.7507/07/2025
04/07/2025236.4001/07/2025222.4003/07/2025
27/06/2025235.0026/06/2025205.0523/06/2025
20/06/2025242.6016/06/2025204.6020/06/2025
13/06/2025244.9513/06/2025213.0509/06/2025
06/06/2025222.3506/06/2025188.5002/06/2025
30/05/2025198.8530/05/2025186.6027/05/2025
23/05/2025196.5520/05/2025183.0020/05/2025
16/05/2025192.7516/05/2025173.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by