HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Brigade Enterprises Ltd.

High Low

NSE: BRIGADEEQ BSE: 532929ISIN: INE791I01019INDUSTRY: Realty

BSE   Rs 660.05   Open: 651.85   Today's Range 649.00
661.95
 
NSE
Rs 660.00
+7.65 (+ 1.16 %)
+8.20 (+ 1.24 %) Prev Close: 651.85 52 Week Range 615.00
1332.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16145.04 Cr. P/BV 2.41 Book Value (Rs.) 273.41
52 Week High/Low (Rs.) 1332/601 FV/ML 10/1 P/E(X) 25.06
Bookclosure 13/08/2025 EPS (Rs.) 26.34 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,332.35 05/06/2025 615.00 23/03/2026
NSE 1,332.00 05/06/2025 601.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026661.9501/06/2026649.0001/06/2026
29/05/2026683.9525/05/2026646.0029/05/2026
22/05/2026688.0021/05/2026640.2520/05/2026
15/05/2026773.1011/05/2026679.0014/05/2026
08/05/2026815.3006/05/2026757.0008/05/2026
30/04/2026812.8528/04/2026773.4527/04/2026
24/04/2026801.5522/04/2026745.9020/04/2026
17/04/2026785.0016/04/2026692.5513/04/2026
10/04/2026735.4508/04/2026673.2006/04/2026
02/04/2026694.9002/04/2026645.0030/03/2026
27/03/2026760.0027/03/2026615.0023/03/2026
20/03/2026693.8018/03/2026634.9516/03/2026
13/03/2026689.4011/03/2026638.4009/03/2026
06/03/2026696.1002/03/2026649.6504/03/2026
27/02/2026756.0023/02/2026685.1027/02/2026
20/02/2026756.8016/02/2026732.0520/02/2026
13/02/2026811.0509/02/2026760.0013/02/2026
06/02/2026799.1004/02/2026717.9002/02/2026
30/01/2026777.9530/01/2026710.8030/01/2026
23/01/2026835.1019/01/2026752.0023/01/2026
16/01/2026879.9013/01/2026828.0516/01/2026
09/01/2026906.5506/01/2026846.0009/01/2026
02/01/2026902.0502/01/2026864.6030/12/2025
31/12/2025889.9529/12/2025864.6030/12/2025
26/12/2025887.9526/12/2025864.1022/12/2025
19/12/2025893.9515/12/2025842.4518/12/2025
12/12/2025890.0011/12/2025838.5009/12/2025
05/12/2025914.9502/12/2025877.1504/12/2025
28/11/2025959.9527/11/2025849.1024/11/2025
21/11/2025959.4517/11/2025897.1021/11/2025
14/11/2025993.3510/11/2025939.1514/11/2025
07/11/20251,059.2003/11/2025972.1007/11/2025
31/10/20251,068.7531/10/2025999.6527/10/2025
24/10/20251,015.4024/10/2025967.4021/10/2025
17/10/2025989.2517/10/2025909.4514/10/2025
10/10/2025959.0010/10/2025883.7006/10/2025
03/10/2025910.7529/09/2025881.0029/09/2025
26/09/2025959.7522/09/2025900.5026/09/2025
19/09/2025994.8516/09/2025930.0019/09/2025
12/09/2025948.5511/09/2025901.6009/09/2025
05/09/2025947.0504/09/2025909.0505/09/2025
29/08/2025989.0025/08/2025919.6529/08/2025
22/08/2025973.0522/08/2025934.7518/08/2025
14/08/20251,010.0514/08/2025894.3514/08/2025
08/08/2025999.9505/08/2025940.0007/08/2025
01/08/20251,054.0028/07/2025952.6031/07/2025
25/07/20251,133.9522/07/20251,029.5023/07/2025
18/07/20251,141.8017/07/20251,064.6514/07/2025
11/07/20251,125.0508/07/20251,053.8011/07/2025
04/07/20251,129.6530/06/20251,043.1004/07/2025
27/06/20251,174.9526/06/20251,105.1027/06/2025
20/06/20251,208.4517/06/20251,126.0520/06/2025
13/06/20251,299.6009/06/20251,152.0013/06/2025
06/06/20251,332.3505/06/20251,080.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by