HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:06PM >>   ABB  7264.85 ATS - Market Arrow  [1.53]  ACC  1437.25 ATS - Market Arrow  [0.54]  AMBUJA CEM  456.35 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2540.7 ATS - Market Arrow  [0.97]  AXIS BANK  1376.65 ATS - Market Arrow  [1.70]  BAJAJ AUTO  9795 ATS - Market Arrow  [0.00]  BANKOFBARODA  284.15 ATS - Market Arrow  [1.18]  BHARTI AIRTE  1856.6 ATS - Market Arrow  [0.63]  BHEL  332.7 ATS - Market Arrow  [2.18]  BPCL  317.85 ATS - Market Arrow  [0.59]  BRITANIAINDS  5808.7 ATS - Market Arrow  [1.88]  CIPLA  1232.55 ATS - Market Arrow  [0.30]  COAL INDIA  443.15 ATS - Market Arrow  [0.34]  COLGATEPALMO  2096 ATS - Market Arrow  [-1.59]  DABUR INDIA  450.85 ATS - Market Arrow  [1.94]  DLF  607.1 ATS - Market Arrow  [1.89]  DRREDDYSLAB  1220.6 ATS - Market Arrow  [-0.95]  GAIL  161 ATS - Market Arrow  [2.09]  GRASIM INDS  2781.4 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1440 ATS - Market Arrow  [0.82]  HDFC BANK  813.2 ATS - Market Arrow  [2.24]  HEROMOTOCORP  5263 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2290.7 ATS - Market Arrow  [2.47]  HINDALCO  1021.65 ATS - Market Arrow  [0.65]  ICICI BANK  1390.25 ATS - Market Arrow  [2.53]  INDIANHOTELS  666.5 ATS - Market Arrow  [1.37]  INDUSINDBANK  855.85 ATS - Market Arrow  [0.44]  INFOSYS  1312.2 ATS - Market Arrow  [0.02]  ITC LTD  308.2 ATS - Market Arrow  [1.05]  JINDALSTLPOW  1286.6 ATS - Market Arrow  [-0.06]  KOTAK BANK  382 ATS - Market Arrow  [0.74]  L&T  4076.2 ATS - Market Arrow  [0.65]  LUPIN  2312.05 ATS - Market Arrow  [-0.71]  MAH&MAH  3246.3 ATS - Market Arrow  [0.83]  MARUTI SUZUK  13463.95 ATS - Market Arrow  [0.13]  MTNL  32.18 ATS - Market Arrow  [-0.25]  NESTLE  1372.2 ATS - Market Arrow  [6.59]  NIIT  71.35 ATS - Market Arrow  [-0.15]  NMDC  88.34 ATS - Market Arrow  [-0.53]  NTPC  396.1 ATS - Market Arrow  [-0.45]  ONGC  282.85 ATS - Market Arrow  [-0.18]  PNB  114.65 ATS - Market Arrow  [0.79]  POWER GRID  319.95 ATS - Market Arrow  [0.11]  RIL  1354.05 ATS - Market Arrow  [-0.63]  SBI  1112 ATS - Market Arrow  [0.40]  SESA GOA  766.7 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  300.15 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1665.35 ATS - Market Arrow  [-0.16]  TATA CHEM  708.05 ATS - Market Arrow  [0.57]  TATA GLOBAL  1137.75 ATS - Market Arrow  [1.70]  TATA MOTORS  355.95 ATS - Market Arrow  [0.10]  TATA STEEL  212 ATS - Market Arrow  [0.17]  TATAPOWERCOM  435 ATS - Market Arrow  [0.31]  TCS  2607 ATS - Market Arrow  [1.11]  TECH MAHINDR  1503.1 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12044.5 ATS - Market Arrow  [1.12]  UNITED SPIRI  1363.6 ATS - Market Arrow  [4.35]  WIPRO  204.9 ATS - Market Arrow  [1.24]  ZEETELEFILMS  87.81 ATS - Market Arrow  [0.13]  

Abhinav Capital Services Ltd.

High Low

BSE: 532057ISIN: INE516F01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 115.95   Open: 126.35   Today's Range 115.95
126.35
+1.05 (+ 0.91 %) Prev Close: 114.90 52 Week Range 103.00
179.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80.29 Cr. P/BV 1.03 Book Value (Rs.) 112.05
52 Week High/Low (Rs.) 180/103 FV/ML 10/1 P/E(X) 66.49
Bookclosure 30/09/2024 EPS (Rs.) 1.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.85 16/07/2025 103.00 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2026132.0020/04/2026114.9020/04/2026
17/04/2026120.0017/04/2026104.7015/04/2026
10/04/2026128.0006/04/2026103.0007/04/2026
02/04/2026135.0530/03/2026110.5501/04/2026
27/03/2026125.0027/03/2026110.3024/03/2026
20/03/2026139.2518/03/2026116.0020/03/2026
13/03/2026136.0010/03/2026110.7512/03/2026
06/03/2026130.0002/03/2026106.6004/03/2026
27/02/2026137.0023/02/2026110.5526/02/2026
20/02/2026148.1020/02/2026120.7516/02/2026
13/02/2026148.3513/02/2026108.5009/02/2026
06/02/2026138.8005/02/2026108.5006/02/2026
30/01/2026130.9528/01/2026118.5528/01/2026
23/01/2026127.8522/01/2026111.0023/01/2026
16/01/2026121.7016/01/2026115.6516/01/2026
09/01/2026127.7006/01/2026121.6506/01/2026
02/01/2026126.0029/12/2025110.0001/01/2026
31/12/2025126.0029/12/2025110.1031/12/2025
26/12/2025136.5026/12/2025123.5026/12/2025
19/12/2025128.8018/12/2025111.3017/12/2025
12/12/2025130.1012/12/2025106.6009/12/2025
05/12/2025124.4001/12/2025107.0004/12/2025
28/11/2025132.3027/11/2025114.0526/11/2025
21/11/2025121.7018/11/2025120.0019/11/2025
14/11/2025121.7012/11/2025121.7012/11/2025
07/11/2025121.8007/11/2025113.4503/11/2025
31/10/2025134.4029/10/2025119.4031/10/2025
24/10/2025141.7023/10/2025128.2524/10/2025
17/10/2025149.1516/10/2025141.7017/10/2025
10/10/2025149.0008/10/2025142.0008/10/2025
03/10/2025150.6503/10/2025149.0003/10/2025
26/09/2025151.5025/09/2025147.9023/09/2025
19/09/2025156.5015/09/2025155.6518/09/2025
12/09/2025157.0010/09/2025142.7008/09/2025
05/09/2025143.0001/09/2025136.0004/09/2025
29/08/2025144.4525/08/2025133.5028/08/2025
22/08/2025151.8519/08/2025137.6019/08/2025
14/08/2025144.8014/08/2025131.3513/08/2025
08/08/2025139.9505/08/2025132.0005/08/2025
01/08/2025147.5029/07/2025133.9528/07/2025
25/07/2025163.2021/07/2025141.0025/07/2025
18/07/2025179.8516/07/2025159.0014/07/2025
11/07/2025158.2011/07/2025134.8507/07/2025
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by